Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | BINANCE | 615.74 USDT | +1.16% | 722.067 M | −15.68% | 617.31 USDT | 600.36 USDT | 1.077 M | Kauf |
BNBUSDTBinance Coin / TetherUS | BINANCE | 616.7 USDT | +1.28% | 278.287 M | −31.15% | 617.9 USDT | 600.7 USDT | 425.802 K | Kauf |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | BINANCE | 615.55 USDC | +1.20% | 43.295 M | −13.67% | 616.93 USDC | 600.00 USDC | 64.699 K | Kauf |
BNBBTCBinance Coin / Bitcoin | BINANCE | 0.009493 BTC | +0.23% | 30.21 M | −18.29% | 0.009611 BTC | 0.009379 BTC | 45.401 K | Kauf |
BNBUSDBinance Coin / US Dollar | BINANCE | 617.1 USD | +1.36% | 30.029 M | −18.00% | 618.0 USD | 601.1 USD | 45.412 K | Kauf |
BNBETHBinance Coin / Ethereum | BINANCE | 0.1940 ETH | +0.10% | 8.42 M | −14.58% | 0.1976 ETH | 0.1912 ETH | 12.56 K | Kauf |
BNBUSDTBinance Coin / Tether USD | POLONIEX | 614.97 USDT | +1.03% | 7.288 M | −8.16% | 617.26 USDT | 601.06 USDT | 10.505 K | Kauf |
BNBUSDTBinance Coin / USDT | MEXC | 616.5 USDT | +1.23% | 2.604 M | −10.09% | 617.8 USDT | 601.5 USDT | 3.685 K | Kauf |
BNBUSDCBinance Coin / USD Coin | BINANCE | 616.1 USDC | +1.30% | 2.293 M | −37.77% | 617.6 USDC | 601.0 USDC | 3.509 K | Kauf |
BNBTRYBinance Coin / Turkish Lira | BINANCE | 20151 TRY | +1.43% | 1.598 M | −12.62% | 20178 TRY | 19618 TRY | 2.46 K | Kauf |
BNBUSDTBINANCE COIN / TETHER | COINEX | 616.15 USDT | +1.19% | 1.44 M | −28.48% | 617.74 USDT | 600.76 USDT | 2.157 K | Kauf |
BNBEURBinance Coin / Euro | BINANCE | 575.0 EUR | +0.97% | 1.181 M | −33.85% | 576.3 EUR | 561.8 EUR | 1.774 K | Kauf |
BNBUSDTBinance Coin / TetherUS | BINANCEUS | 614.7 USDT | +1.20% | 893.796 K | +9.61% | 616.8 USDT | 580.0 USDT | 1.406 K | Starker Kauf |
BNBBRLBinance Coin / BRL | BINANCE | 3202 BRL | +1.33% | 680.626 K | −24.23% | 3210 BRL | 3117 BRL | 988 | Kauf |
BNBJPYBinance Coin / JPY | BINANCE | 95932 JPY | +1.30% | 386.971 K | −1.69% | 96300 JPY | 93805 JPY | 622 | Kauf |
BNBDAIBinance Coin / DAI | BINANCE | 616.5 DAI | +1.33% | 122.902 K | −12.61% | 617.4 DAI | 580.0 DAI | 179 | Starker Kauf |
BNBUSDCBinance Coin / USDC | MEXC | 616.3934 USDC | +1.43% | 87.283 K | −26.11% | 617.6712 USDC | 601.3404 USDC | 135 | Kauf |
BNBBTCBinance Coin / Bitcoin | BINANCEUS | 0.009499 BTC | +0.41% | 19.718 K | −90.82% | 0.009576 BTC | 0.009353 BTC | 26 | Kauf |
BNBBTCBINANCE COIN / BITCOIN | COINEX | 0.00953153 BTC | +0.49% | 11.356 K | −30.09% | 0.00963537 BTC | 0.00941685 BTC | 14 | Kauf |
BNBUSDCBINANCE COIN / USD COIN | COINEX | 617.06 USDC | +1.57% | 9.416 K | +59.48% | 618.59 USDC | 601.69 USDC | 14 | Kauf |
BNBUAHBinance Coin / UAH | BINANCE | 25558 UAH | +1.06% | 8.382 K | −9.76% | 25579 UAH | 25016 UAH | 13 | Kauf |
BNBUSDCBinance Coin / USD Coin | POLONIEX | 617.99 USDC | +3.34% | 440 | −56.13% | 617.99 USDC | 607.01 USDC | 1 | Kauf |
BNBTRXBinance Coin / Tron | POLONIEX | 5113.39 TRX | −4.12% | 2 | +224.53% | 5113.39 TRX | 5096.77 TRX | 0 | Kauf |
BNBFDUSDBinance Coin / FDUSD | BINANCE | 616.3 FDUSD | +1.25% | 0 | — | 618.5 FDUSD | 600.2 FDUSD | 375.601 K | Kauf |
BNBTUSDBinance Coin / TrueUSD | BINANCE | 615.9 TUSD | +1.32% | 0 | — | 617.4 TUSD | 600.5 TUSD | 420 | Kauf |
BNBTUSDBinance Coin / TUSD | MEXC | 616.55 TUSD | +1.49% | 0 | — | 617.97 TUSD | 600.05 TUSD | 53 | Starker Kauf |