Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
586.30 USDT | −0.16% | 423.737 M | +0.50% | 589.25 USDT | 582.90 USDT | 92.053 K | Verkauf | ||
586.8 USDT | −0.15% | 174.354 M | +17.58% | 589.3 USDT | 583.3 USDT | 31.754 K | Verkauf | ||
586.91 USDC | −0.09% | 31.639 M | −4.04% | 589.23 USDC | 583.21 USDC | 8.04 K | Verkauf | ||
587.1 USD | −0.10% | 18.754 M | +49.37% | 589.2 USD | 583.7 USD | 4.674 K | Neutral | ||
0.009067 BTC | +0.09% | 18.682 M | +48.88% | 0.009071 BTC | 0.009023 BTC | 4.674 K | Verkauf | ||
588.19 USDT | −0.02% | 7.052 M | −12.27% | 592.11 USDT | 583.49 USDT | 1.759 K | Verkauf | ||
586.5 USDC | −0.14% | 2.331 M | −6.09% | 588.8 USDC | 583.3 USDC | 422 | Verkauf | ||
0.1674 ETH | +0.06% | 2.116 M | −51.30% | 0.1675 ETH | 0.1665 ETH | 354 | Verkauf | ||
19370 TRY | −0.11% | 2.073 M | +31.24% | 19447 TRY | 19263 TRY | 171 | Verkauf | ||
548.2 EUR | −0.05% | 1.283 M | +28.94% | 550.0 EUR | 545.0 EUR | 142 | Neutral | ||
587.1 USDT | −0.10% | 1.118 M | +18.56% | 589.2 USDT | 583.3 USDT | 132 | Verkauf | ||
586.98134 USDT | +0.04% | 1.038 M | +24.18% | 588.54201 USDT | 583.46007 USDT | 201 | Verkauf | ||
587.01 USDT | −0.06% | 584.239 K | +51.29% | 589.29 USDT | 583.54 USDT | 133 | Verkauf | ||
3218 BRL | −0.03% | 407.863 K | +76.14% | 3234 BRL | 3200 BRL | 38 | Neutral | ||
93840 JPY | +0.47% | 162.475 K | +11.44% | 93922 JPY | 93107 JPY | 62 | Neutral | ||
0.1670945 ETH | +0.03% | 138.079 K | −22.08% | 0.1672758 ETH | 0.1662528 ETH | 10 | Verkauf | ||
586.7 USDT | −0.03% | 134.603 K | −55.75% | 588.9 USDT | 583.0 USDT | 47 | Verkauf | ||
587.7 DAI | +0.10% | 63.835 K | +29.57% | 588.1 DAI | 584.9 DAI | 7 | Verkauf | ||
587.0280 USDC | −0.05% | 47.618 K | −36.99% | 588.8083 USDC | 583.2060 USDC | 11 | Verkauf | ||
0.0090609 BTC | +0.20% | 43.359 K | −41.82% | 0.0090621 BTC | 0.0090066 BTC | 9 | Verkauf | ||
586.8535623 USD | +0.03% | 42.991 K | −41.15% | 588.5108325 USD | 582.7114790 USD | 9 | Verkauf | ||
24735 UAH | +1.19% | 28.043 K | +67.58% | 24891 UAH | 24444 UAH | 5 | Verkauf | ||
0.00907457 BTC | +0.71% | 10.546 K | +111.74% | 0.00910224 BTC | 0.00900013 BTC | 2 | Verkauf | ||
5058.90 TRX | −0.02% | 8.4 K | −50.63% | 5059.99 TRX | 5058.90 TRX | 1 | Verkauf | ||
0.009007 BTC | −1.57% | 6.629 K | −83.41% | 0.009179 BTC | 0.009005 BTC | 7 | Verkauf | ||
586.23 USDC | −0.04% | 4.509 K | +116.23% | 588.10 USDC | 583.15 USDC | 1 | Verkauf | ||
608.90 USDC | +0.65% | 2.777 K | +2378.54% | 614.96 USDC | 572.05 USDC | 5 | Neutral | ||
593.07 USDC | −1.12% | 101 | −83.21% | 605.37 USDC | 592.76 USDC | 0 | Verkauf | ||
2377.47 HIT | −1.97% | 0 | 0.00% | 2377.47 HIT | 2377.47 HIT | 0 | Kauf | ||
586.9 FDUSD | −0.07% | 0 | — | 589.3 FDUSD | 583.3 FDUSD | 49.09 K | Neutral | ||
588.5 TUSD | +0.09% | 0 | — | 590.2 TUSD | 584.5 TUSD | 82 | Verkauf | ||
587.90 TUSD | −0.12% | 0 | — | 590.33 TUSD | 584.33 TUSD | 7 | Verkauf |