Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | Binance | 612,81 USDT | +1,17% | 692,54 M | +25,58% | 614,47 USDT | 593,26 USDT | 399,32 K | Kauf |
BNBUSDTBinance Coin / TetherUS | Binance | 612,40 USDT | +1,13% | 307,54 M | +16,40% | 613,90 USDT | 593,05 USDT | 177,13 K | Kauf |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | Binance | 613,34 USDC | +1,12% | 36,92 M | +13,58% | 614,76 USDC | 593,99 USDC | 19,73 K | Kauf |
BNBUSDBinance Coin / US Dollar | Binance | 612,3 USD | +1,06% | 19,1 M | +20,59% | 614,0 USD | 593,7 USD | 13,95 K | Kauf |
BNBBTCBinance Coin / Bitcoin | Binance | 0,006274 BTC | −2,32% | 18,81 M | +20,76% | 0,006441 BTC | 0,006214 BTC | 13,95 K | Verkaufen |
BNBUSDTBinance Coin / Tether USD | Poloniex | 612,27 USDT | +1,11% | 12,25 M | −6,62% | 613,00 USDT | 592,45 USDT | 4,59 K | Kauf |
BNBUSDCBinance Coin / USD Coin | Binance | 612,92 USDC | +1,15% | 8,59 M | +3,84% | 614,29 USDC | 593,43 USDC | 3,82 K | Kauf |
BNBUSDTBinance Coin / USDT | MEXC | 612,5 USDT | +1,16% | 8,41 M | −8,39% | 613,9 USDT | 593,2 USDT | 4,69 K | Kauf |
BNBUSDTBINANCE COIN / TETHER | CoinEx | 612,43 USDT | +1,10% | 4,78 M | −0,47% | 614,02 USDT | 593,54 USDT | 1,63 K | Kauf |
BNBETHBinance Coin / Ethereum | Binance | 0,1954 ETH | −1,01% | 3,36 M | −45,38% | 0,1975 ETH | 0,1936 ETH | 1,76 K | Verkaufen |
BNBEURBinance Coin / Euro | Binance | 580,47 EUR | +1,23% | 2,86 M | +81,28% | 581,35 EUR | 562,80 EUR | 589 | Kauf |
BNBUSDTBinance Coin / Tether | HitBTC | 611,53298 USDT | +1,01% | 1,8 M | +11,52% | 613,78045 USDT | 593,58786 USDT | 1,06 K | Kauf |
BNBTRYBinance Coin / Turkish Lira | Binance | 21.172 TRY | +0,98% | 1,37 M | −9,76% | 21.240 TRY | 20.513 TRY | 336 | Kauf |
BNBJPYBinance Coin / JPY | Binance | 95.044 JPY | +1,01% | 1,11 M | +59,25% | 95.327 JPY | 92.240 JPY | 736 | Kauf |
BNBUSDTBinance Coin / TetherUS | Binance.US | 612,00 USDT | +1,27% | 323,67 K | +11,51% | 612,00 USDT | 592,89 USDT | 187 | Kauf |
BNBBRLBinance Coin / BRL | Binance | 3.542 BRL | +0,63% | 303,84 K | −12,10% | 3.549 BRL | 3.448 BRL | 110 | Kauf |
BNBETHBinance Coin / Ethereum | HitBTC | 0,1953736 ETH | −1,01% | 247,37 K | −37,83% | 0,1975179 ETH | 0,1937372 ETH | 93 | Starker Verkauf |
BNBUSDCBinance Coin / USDC | MEXC | 611,7163 USDC | +0,93% | 119,46 K | +52,04% | 613,4596 USDC | 594,2876 USDC | 43 | Kauf |
BNBBTCBinance Coin / Bitcoin | HitBTC | 0,0062753 BTC | −2,29% | 62,22 K | −52,05% | 0,0064340 BTC | 0,0062202 BTC | 34 | Verkaufen |
BNBUSDBinance Coin / US Dollar | HitBTC | 613,8376123 USD | +1,28% | 62,16 K | −53,06% | 613,8376123 USD | 593,7921775 USD | 34 | Kauf |
BNBBTCBINANCE COIN / BITCOIN | CoinEx | 0,00627592 BTC | −2,85% | 33,19 K | −4,54% | 0,00646173 BTC | 0,00622601 BTC | 18 | Verkaufen |
BNBBTCBinance Coin / Bitcoin | Binance.US | 0,006233 BTC | −3,87% | 17,81 K | −74,19% | 0,006516 BTC | 0,006231 BTC | 7 | Starker Verkauf |
BNBUAHBinance Coin / UAH | Binance | 26.879 UAH | −1,53% | 10,72 K | +48,52% | 27.102 UAH | 26.601 UAH | 7 | Kauf |
BNBUSDCBINANCE COIN / USD COIN | CoinEx | 611,33 USDC | +1,08% | 8,42 K | −36,20% | 611,96 USDC | 594,96 USDC | 2 | Kauf |
BNBUSDCBinance Coin / USD Coin | HitBTC | 608,63 USDC | −0,08% | 4,91 K | +164,27% | 608,63 USDC | 608,63 USDC | 0 | Neutral |
BNBUSDCBinance Coin / USD Coin | Poloniex | 604,99 USDC | −1,40% | 304 | +111,14% | 604,99 USDC | 595,01 USDC | 0 | Neutral |
BNBTRXBinance Coin / Tron | Poloniex | 3.060,63 TRX | −0,45% | 33 | +358,47% | 3.060,63 TRX | 3.060,63 TRX | 0 | Verkaufen |
BNBTUSDBinance Coin / TrueUSD | Binance | 612,39 TUSD | +1,05% | 0 | — | 613,73 TUSD | 593,74 TUSD | 56 | Kauf |
BNBTUSDBinance Coin / TUSD | MEXC | 613,58 TUSD | +0,94% | 0 | — | 613,58 TUSD | 595,57 TUSD | 10 | Kauf |
BNBFDUSDBinance Coin / FDUSD | Binance | 613,93 FDUSD | +1,14% | 0 | — | 615,31 FDUSD | 594,71 FDUSD | 140,09 K | Kauf |
BNBUSDT.PBINANCE COIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 612,75 USDT | +1,12% | — | — | 614,15 USDT | 592,65 USDT | 6,86 M | Kauf |