Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | Binance | 605,50 USDT | −2,69% | 953,828 M | −43,81% | 628,69 USDT | 605,50 USDT | 953,081 K | Kauf |
BNBUSDTBinance Coin / TetherUS | Binance | 605,41 USDT | −2,64% | 440,436 M | −40,76% | 628,30 USDT | 605,16 USDT | 449,176 K | Kauf |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | Binance | 605,23 USDC | −2,77% | 50,084 M | −37,29% | 628,87 USDC | 605,09 USDC | 43,399 K | Kauf |
BNBBTCBinance Coin / Bitcoin | Binance | 0,006845 BTC | −4,00% | 28,69 M | −36,01% | 0,007129 BTC | 0,006812 BTC | 20,626 K | Verkaufen |
BNBUSDBinance Coin / US Dollar | Binance | 605,2 USD | −2,70% | 28,458 M | −37,32% | 628,6 USD | 605,2 USD | 20,626 K | Kauf |
BNBUSDCBinance Coin / USD Coin | Binance | 605,59 USDC | −2,65% | 13,402 M | −41,55% | 628,44 USDC | 605,53 USDC | 12,123 K | Kauf |
BNBUSDTBinance Coin / Tether USD | Poloniex | 606,25 USDT | −2,36% | 13,278 M | −31,38% | 627,57 USDT | 606,16 USDT | 13,332 K | Kauf |
BNBUSDTBinance Coin / USDT | MEXC | 605,4 USDT | −2,64% | 11,295 M | −48,20% | 628,3 USDT | 605,4 USDT | 7,86 K | Kauf |
BNBETHBinance Coin / Ethereum | Binance | 0,1989 ETH | −2,21% | 6,81 M | −61,37% | 0,2038 ETH | 0,1985 ETH | 5,319 K | Verkaufen |
BNBUSDTBINANCE COIN / TETHER | CoinEx | 606,00 USDT | −2,61% | 4,959 M | −32,40% | 628,37 USDT | 606,00 USDT | 5,505 K | Kauf |
BNBUSDTBinance Coin / Tether | HitBTC | 605,26942 USDT | −2,71% | 2,843 M | −14,64% | 628,14090 USDT | 605,26942 USDT | 3,003 K | Kauf |
BNBTRYBinance Coin / Turkish Lira | Binance | 21.024 TRY | −3,00% | 2,326 M | −41,85% | 21.805 TRY | 21.017 TRY | 2,116 K | Kauf |
BNBEURBinance Coin / Euro | Binance | 574,32 EUR | −2,81% | 2,245 M | −42,18% | 596,89 EUR | 574,32 EUR | 2,016 K | Kauf |
BNBJPYBinance Coin / JPY | Binance | 94.236 JPY | −3,29% | 2,213 M | −80,93% | 98.633 JPY | 94.000 JPY | 2,89 K | Kauf |
BNBUSDTBinance Coin / TetherUS | Binance.US | 608,78 USDT | −1,19% | 1,562 M | +145,24% | 625,00 USDT | 605,00 USDT | 318 | Kauf |
BNBBRLBinance Coin / BRL | Binance | 3.538 BRL | −2,56% | 683,042 K | −31,12% | 3.667 BRL | 3.537 BRL | 577 | Kauf |
BNBETHBinance Coin / Ethereum | HitBTC | 0,1990210 ETH | −2,11% | 605,669 K | −17,69% | 0,2036314 ETH | 0,1986798 ETH | 584 | Verkaufen |
BNBBTCBinance Coin / Bitcoin | HitBTC | 0,0068439 BTC | −4,07% | 87,701 K | −24,10% | 0,0071277 BTC | 0,0068127 BTC | 76 | Verkaufen |
BNBUSDBinance Coin / US Dollar | HitBTC | 608,4856054 USD | −2,20% | 86,126 K | −24,20% | 628,0610864 USD | 607,7972351 USD | 76 | Kauf |
BNBUSDCBinance Coin / USDC | MEXC | 609,9995 USDC | −2,01% | 60,017 K | −42,64% | 648,8952 USDC | 609,9995 USDC | 68 | Kauf |
BNBBTCBINANCE COIN / BITCOIN | CoinEx | 0,00686614 BTC | −3,41% | 50,268 K | −87,32% | 0,00711531 BTC | 0,00683556 BTC | 53 | Verkaufen |
BNBBTCBinance Coin / Bitcoin | Binance.US | 0,006801 BTC | −3,76% | 48,766 K | −29,06% | 0,007101 BTC | 0,006801 BTC | 8 | Verkaufen |
BNBUSDCBINANCE COIN / USD COIN | CoinEx | 608,75 USDC | −1,84% | 12,031 K | −53,34% | 626,27 USDC | 608,39 USDC | 15 | Kauf |
BNBUSDCBinance Coin / USD Coin | HitBTC | 608,95 USDC | −3,88% | 8,926 K | +2.332,48% | 623,67 USDC | 608,95 USDC | 13 | Kauf |
BNBUAHBinance Coin / UAH | Binance | 26.801 UAH | −2,26% | 6,604 K | −34,51% | 27.854 UAH | 26.801 UAH | 6 | Kauf |
BNBUSDCBinance Coin / USD Coin | Poloniex | 610,01 USDC | −1,98% | 951 | +263,90% | 623,42 USDC | 610,01 USDC | 1 | Kauf |
BNBTRXBinance Coin / Tron | Poloniex | 3.270,79 TRX | −6,55% | 514 | +144,30% | 3.435,27 TRX | 3.270,79 TRX | 1 | Starker Verkauf |
BNBHITBinance Coin / HitBTC Token | HitBTC | 2.743,87 HIT | +4,52% | 0 | 0,00% | 2.743,87 HIT | 2.743,87 HIT | 0 | Starker Kauf |
BNBFDUSDBinance Coin / FDUSD | Binance | 604,00 FDUSD | −2,78% | 0 | — | 627,80 FDUSD | 604,00 FDUSD | 177,147 K | Kauf |
BNBTUSDBinance Coin / TUSD | MEXC | 611,66 TUSD | −2,15% | 0 | — | 632,05 TUSD | 611,66 TUSD | 26 | Kauf |
BNBTUSDBinance Coin / TrueUSD | Binance | 607,36 TUSD | −2,55% | 0 | — | 629,70 TUSD | 607,36 TUSD | 130 | Kauf |
BNBUSDT.PBINANCE COIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 605,60 USDT | −2,71% | — | — | 628,90 USDT | 605,60 USDT | 8,541 M | Kauf |