Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | Binance | 545,89 USDT | +2,35% | 351,348 M | −25,24% | 552,29 USDT | 528,58 USDT | 517,69 K | Kauf |
BNBUSDTBinance Coin / TetherUS | Binance | 546,4 USDT | +2,38% | 112,758 M | −35,56% | 552,7 USDT | 529,0 USDT | 162,029 K | Kauf |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | Binance | 545,77 USDC | +2,33% | 16,541 M | −22,69% | 552,63 USDC | 528,54 USDC | 23,557 K | Kauf |
BNBUSDBinance Coin / US Dollar | Binance | 547,1 USD | +2,47% | 15,394 M | −32,45% | 552,8 USD | 529,5 USD | 21,66 K | Kauf |
BNBBTCBinance Coin / Bitcoin | Binance | 0,008989 BTC | −1,94% | 15,192 M | −34,05% | 0,009223 BTC | 0,008965 BTC | 21,661 K | Verkaufen |
BNBUSDTBinance Coin / USDT | MEXC | 546,3 USDT | +2,38% | 10,585 M | −28,88% | 552,7 USDT | 529,0 USDT | 15,131 K | Kauf |
BNBUSDTBinance Coin / Tether USD | Poloniex | 546,45 USDT | +2,40% | 6,385 M | −5,31% | 552,56 USDT | 529,02 USDT | 8,247 K | Kauf |
BNBUSDCBinance Coin / USD Coin | Binance | 546,5 USDC | +2,42% | 3,662 M | −16,41% | 552,7 USDC | 529,2 USDC | 5,418 K | Kauf |
BNBETHBinance Coin / Ethereum | Binance | 0,2310 ETH | −0,65% | 1,482 M | −71,72% | 0,2358 ETH | 0,2305 ETH | 1,937 K | Kauf |
BNBUSDTBINANCE COIN / TETHER | CoinEx | 546,75 USDT | +2,44% | 1,435 M | −26,52% | 552,57 USDT | 528,98 USDT | 1,974 K | Kauf |
BNBTRYBinance Coin / Turkish Lira | Binance | 18.653 TRY | +2,58% | 833,097 K | −15,84% | 18.877 TRY | 18.040 TRY | 1,267 K | Kauf |
BNBUSDTBinance Coin / Tether | HitBTC | 546,25296 USDT | +2,38% | 611,945 K | −34,84% | 552,17238 USDT | 529,04709 USDT | 730 | Kauf |
BNBJPYBinance Coin / JPY | Binance | 77.627 JPY | +2,98% | 527,751 K | +17,46% | 78.310 JPY | 74.685 JPY | 920 | Kauf |
BNBEURBinance Coin / Euro | Binance | 491,9 EUR | +2,63% | 522,083 K | −29,54% | 497,1 EUR | 475,9 EUR | 732 | Kauf |
BNBBRLBinance Coin / BRL | Binance | 3.017 BRL | +1,93% | 359,482 K | −12,36% | 3.055 BRL | 2.940 BRL | 487 | Kauf |
BNBETHBinance Coin / Ethereum | HitBTC | 0,2308546 ETH | −0,68% | 130,134 K | −28,44% | 0,2357742 ETH | 0,2305233 ETH | 133 | Kauf |
BNBBTCBinance Coin / Bitcoin | HitBTC | 0,0089841 BTC | −2,13% | 90,304 K | −15,34% | 0,0092205 BTC | 0,0089691 BTC | 119 | Verkaufen |
BNBUSDCBinance Coin / USDC | MEXC | 546,4205 USDC | +2,29% | 87,454 K | +76,15% | 552,5002 USDC | 529,8819 USDC | 46 | Kauf |
BNBUSDBinance Coin / US Dollar | HitBTC | 546,9877647 USD | +2,22% | 87,228 K | −13,37% | 552,7900303 USD | 529,5581056 USD | 119 | Kauf |
BNBUSDTBinance Coin / TetherUS | Binance.US | 545,5 USDT | +2,06% | 70,578 K | −7,61% | 550,8 USDT | 529,3 USDT | 87 | Kauf |
BNBBTCBinance Coin / Bitcoin | Binance.US | 0,008973 BTC | −1,72% | 24,763 K | +49,37% | 0,009203 BTC | 0,008916 BTC | 20 | Verkaufen |
BNBBTCBINANCE COIN / BITCOIN | CoinEx | 0,00900939 BTC | −2,08% | 22,9 K | −64,89% | 0,00923679 BTC | 0,00895524 BTC | 30 | Verkaufen |
BNBDAIBinance Coin / DAI | Binance | 546,7 DAI | +2,42% | 16,158 K | −49,27% | 552,7 DAI | 531,5 DAI | 24 | Kauf |
BNBUSDCBINANCE COIN / USD COIN | CoinEx | 546,20 USDC | +2,48% | 6,736 K | −59,68% | 552,79 USDC | 529,39 USDC | 9 | Kauf |
BNBUAHBinance Coin / UAH | Binance | 23.902 UAH | +1,67% | 6,653 K | +9,57% | 24.292 UAH | 23.498 UAH | 7 | Kauf |
BNBUSDCBinance Coin / USD Coin | HitBTC | 546,19 USDC | +2,25% | 1,204 K | +96,46% | 547,84 USDC | 529,85 USDC | 2 | Kauf |
BNBUSDCBinance Coin / USD Coin | Poloniex | 547,69 USDC | +3,34% | 291 | −58,12% | 549,99 USDC | 534,76 USDC | 1 | Kauf |
BNBTRXBinance Coin / Tron | Poloniex | 3.811,57 TRX | +4,22% | 10 | −90,21% | 3.811,57 TRX | 3.811,57 TRX | 0 | Kauf |
BNBHITBinance Coin / HitBTC Token | HitBTC | 2.692,36 HIT | +4,30% | 0 | +139,54% | 2.692,36 HIT | 2.628,01 HIT | 0 | Starker Kauf |
BNBTUSDBinance Coin / TUSD | MEXC | 548,62 TUSD | +2,37% | 0 | — | 554,48 TUSD | 531,33 TUSD | 18 | Kauf |
BNBFDUSDBinance Coin / FDUSD | Binance | 546,4 FDUSD | +2,40% | 0 | — | 552,6 FDUSD | 528,8 FDUSD | 221,319 K | Kauf |
BNBTUSDBinance Coin / TrueUSD | Binance | 546,9 TUSD | +2,17% | 0 | — | 553,3 TUSD | 530,1 TUSD | 63 | Kauf |