Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | Binance | 613,00 USDT | +1,20% | 716,29 M | +28,32% | 614,47 USDT | 593,26 USDT | 519,92 K | Kauf |
BNBUSDTBinance Coin / TetherUS | Binance | 612,48 USDT | +1,15% | 319,72 M | +22,50% | 613,90 USDT | 593,05 USDT | 236,32 K | Kauf |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | Binance | 613,17 USDC | +1,09% | 39,34 M | +20,66% | 614,76 USDC | 593,99 USDC | 27,77 K | Kauf |
BNBUSDBinance Coin / US Dollar | Binance | 612,3 USD | +1,06% | 24 M | +53,36% | 614,0 USD | 593,7 USD | 23,25 K | Kauf |
BNBBTCBinance Coin / Bitcoin | Binance | 0,006328 BTC | −1,48% | 23,56 M | +52,93% | 0,006441 BTC | 0,006214 BTC | 23,29 K | Verkaufen |
BNBUSDTBinance Coin / Tether USD | Poloniex | 612,11 USDT | +1,08% | 12,42 M | −5,51% | 613,00 USDT | 592,45 USDT | 8,03 K | Kauf |
BNBUSDCBinance Coin / USD Coin | Binance | 612,74 USDC | +1,12% | 9,14 M | +11,51% | 614,29 USDC | 593,43 USDC | 5,71 K | Kauf |
BNBUSDTBinance Coin / USDT | MEXC | 612,4 USDT | +1,14% | 8,72 M | −4,53% | 613,9 USDT | 593,2 USDT | 6,63 K | Kauf |
BNBUSDTBINANCE COIN / TETHER | CoinEx | 612,43 USDT | +1,10% | 5,5 M | +16,36% | 614,02 USDT | 593,54 USDT | 3,3 K | Kauf |
BNBETHBinance Coin / Ethereum | Binance | 0,1949 ETH | −1,27% | 3,18 M | −15,21% | 0,1975 ETH | 0,1936 ETH | 2,37 K | Starker Verkauf |
BNBEURBinance Coin / Euro | Binance | 580,51 EUR | +1,24% | 2,92 M | +81,29% | 581,35 EUR | 562,80 EUR | 1,02 K | Kauf |
BNBUSDTBinance Coin / Tether | HitBTC | 612,22742 USDT | +1,13% | 1,99 M | +24,23% | 613,78045 USDT | 593,58786 USDT | 1,62 K | Kauf |
BNBTRYBinance Coin / Turkish Lira | Binance | 21.194 TRY | +1,08% | 1,29 M | −13,96% | 21.240 TRY | 20.513 TRY | 608 | Kauf |
BNBJPYBinance Coin / JPY | Binance | 94.967 JPY | +0,93% | 1,19 M | +82,20% | 95.327 JPY | 92.240 JPY | 1,03 K | Kauf |
BNBUSDTBinance Coin / TetherUS | Binance.US | 610,25 USDT | +0,98% | 368,88 K | +39,99% | 613,05 USDT | 592,89 USDT | 291 | Kauf |
BNBBRLBinance Coin / BRL | Binance | 3.540 BRL | +0,57% | 310,53 K | −9,87% | 3.558 BRL | 3.448 BRL | 143 | Kauf |
BNBETHBinance Coin / Ethereum | HitBTC | 0,1947840 ETH | −1,30% | 208,54 K | −39,09% | 0,1975179 ETH | 0,1937372 ETH | 157 | Starker Verkauf |
BNBUSDCBinance Coin / USDC | MEXC | 612,0972 USDC | +1,00% | 119,92 K | +52,70% | 613,4596 USDC | 594,2876 USDC | 53 | Kauf |
BNBUSDBinance Coin / US Dollar | HitBTC | 611,6224288 USD | +0,91% | 70,47 K | −45,64% | 613,8376123 USD | 593,7921775 USD | 54 | Kauf |
BNBBTCBinance Coin / Bitcoin | HitBTC | 0,0063160 BTC | −1,65% | 70,4 K | −45,57% | 0,0064340 BTC | 0,0062202 BTC | 54 | Verkaufen |
BNBBTCBINANCE COIN / BITCOIN | CoinEx | 0,00631173 BTC | −2,29% | 32,5 K | −8,09% | 0,00646173 BTC | 0,00622601 BTC | 22 | Verkaufen |
BNBBTCBinance Coin / Bitcoin | Binance.US | 0,006282 BTC | −3,12% | 27,79 K | −61,44% | 0,006516 BTC | 0,006231 BTC | 29 | Verkaufen |
BNBUAHBinance Coin / UAH | Binance | 26.881 UAH | −1,52% | 11,24 K | +250,42% | 27.229 UAH | 26.601 UAH | 8 | Kauf |
BNBUSDCBINANCE COIN / USD COIN | CoinEx | 610,74 USDC | +0,99% | 9,27 K | −30,45% | 614,99 USDC | 594,96 USDC | 5 | Kauf |
BNBUSDCBinance Coin / USD Coin | HitBTC | 608,63 USDC | −0,08% | 4,91 K | +164,27% | 608,63 USDC | 608,63 USDC | 0 | Neutral |
BNBUSDCBinance Coin / USD Coin | Poloniex | 604,99 USDC | −1,40% | 304 | +111,14% | 604,99 USDC | 595,01 USDC | 0 | Neutral |
BNBTRXBinance Coin / Tron | Poloniex | 3.060,69 TRX | −0,45% | 33 | +175,87% | 3.060,69 TRX | 3.060,63 TRX | 0 | Verkaufen |
BNBTUSDBinance Coin / TUSD | MEXC | 613,97 TUSD | +1,01% | 0 | — | 614,80 TUSD | 595,57 TUSD | 16 | Kauf |
BNBFDUSDBinance Coin / FDUSD | Binance | 613,92 FDUSD | +1,14% | 0 | — | 615,31 FDUSD | 594,71 FDUSD | 207,76 K | Kauf |
BNBTUSDBinance Coin / TrueUSD | Binance | 612,25 TUSD | +1,03% | 0 | — | 613,73 TUSD | 593,74 TUSD | 80 | Kauf |
BNBUSDT.PBINANCE COIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 612,55 USDT | +1,09% | — | — | 614,15 USDT | 592,65 USDT | 8,63 M | Kauf |