Mini U.S. Dollar Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 WDOJ2025Mini U.S. Dollar Futures (Apr 2025)D | 2025-04-01 | 5.742,0 | −0,28% | −16,5 | 5.787,0 | 5.737,5 | Verkaufen |
| WDOK2025Mini U.S. Dollar Futures (May 2025) D | 2025-05-02 | 5.879,5 | −2,07% | −124,5 | 6.117,5 | 5.836,0 | Kaufen |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) D | 2025-06-02 | 5.920,5 | −2,07% | −125,5 | 6.158,5 | 5.876,5 | Kaufen |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) D | 2025-07-01 | 5.959,0 | −2,07% | −126,0 | 6.193,5 | 5.918,0 | Kaufen |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) D | 2025-08-01 | 6.003,5 | −2,09% | −128,0 | 6.003,5 | 6.003,5 | Kaufen |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) D | 2025-09-01 | 6.050,5 | −2,09% | −129,5 | 6.050,5 | 6.040,0 | Kaufen |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) D | 2025-10-01 | 6.095,5 | −2,10% | −131,0 | 6.095,5 | 6.095,5 | Kaufen |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) D | 2025-11-03 | 6.144,5 | −2,11% | −132,5 | 6.144,5 | 6.144,5 | Neutral |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) D | 2025-12-01 | 6.184,5 | −2,12% | −134,0 | 6.184,5 | 6.184,5 | Kaufen |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) D | 2026-01-02 | 6.230,5 | −2,13% | −135,5 | 6.230,5 | 6.230,5 | Kaufen |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) D | 2026-02-02 | 6.277,0 | −2,13% | −136,5 | 6.277,0 | 6.277,0 | Kaufen |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) D | 2026-03-02 | 6.315,5 | −2,13% | −137,5 | 6.315,5 | 6.315,5 | Kaufen |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) D | 2026-04-01 | 6.366,0 | −2,12% | −137,5 | 6.366,0 | 6.366,0 | Kaufen |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) D | 2026-07-01 | 6.498,5 | −2,12% | −141,0 | 6.498,5 | 6.498,5 | Kaufen |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) D | 2026-10-01 | 6.645,0 | −2,11% | −143,0 | 6.645,0 | 6.645,0 | Kaufen |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) D | 2027-01-04 | 6.779,0 | −2,06% | −143,0 | 6.779,0 | 6.779,0 | Kaufen |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) D | 2027-04-01 | 6.921,5 | −2,06% | −145,5 | 6.921,5 | 6.921,5 | Kaufen |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) D | 2027-07-01 | 7.071,5 | −2,04% | −147,5 | 7.071,5 | 7.071,5 | Kaufen |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) D | 2027-10-01 | 7.227,0 | −2,07% | −152,5 | 7.227,0 | 7.227,0 | Neutral |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) D | 2028-01-03 | 7.380,5 | −2,11% | −159,5 | 7.380,5 | 7.380,5 | Kaufen |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) D | 2028-07-03 | 7.720,0 | −2,16% | −170,5 | 7.720,0 | 7.720,0 | Kaufen |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) D | 2029-01-02 | 8.036,5 | −2,26% | −185,5 | 8.036,5 | 8.036,5 | Kaufen |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) D | 2029-07-02 | 8.400,0 | −2,22% | −190,5 | 8.400,0 | 8.400,0 | Neutral |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) D | 2030-01-02 | 8.786,0 | −2,41% | −216,5 | 8.786,0 | 8.786,0 | Neutral |