Mini U.S. Dollar Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5.325,0 | +0,08% | +4,0 | 5.334,0 | 5.284,5 | Verkauf |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5.367,0 | +0,10% | +5,5 | 5.374,0 | 5.326,0 | Verkauf |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5.404,5 | +0,16% | +8,5 | 5.407,0 | 5.360,0 | Verkauf |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5.434,5 | +0,03% | +1,5 | 5.450,0 | 5.407,0 | Verkauf |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5.474,0 | +0,03% | +1,5 | 5.474,0 | 5.474,0 | Verkauf |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5.508,0 | +0,03% | +1,5 | 5.508,0 | 5.508,0 | Verkauf |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5.553,0 | +0,03% | +1,5 | 5.553,0 | 5.553,0 | Verkauf |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5.588,5 | +0,02% | +1,0 | 5.588,5 | 5.588,5 | Verkauf |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5.627,0 | +0,02% | +1,0 | 5.627,0 | 5.627,0 | Verkauf |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 5.666,5 | +0,01% | +0,5 | 5.666,5 | 5.666,5 | Verkauf |
| WDOQ2026Mini U.S. Dollar Futures (Aug 2026) | 2026-08-03 | 5.709,5 | +0,01% | +0,5 | 5.709,5 | 5.709,5 | Kauf |
| WDOU2026Mini U.S. Dollar Futures (Sep 2026) | 2026-09-01 | 5.749,0 | +0,01% | +0,5 | 5.749,0 | 5.749,0 | Kauf |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 5.786,5 | −0,01% | −0,5 | 5.786,5 | 5.786,5 | Verkauf |
| WDOZ2026Mini U.S. Dollar Futures (Dec 2026) | 2026-12-01 | 5.857,5 | −0,01% | −0,5 | 5.857,5 | 5.857,5 | Neutral |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 5.892,0 | −0,03% | −1,5 | 5.892,0 | 5.892,0 | Verkauf |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6.002,0 | −0,05% | −3,0 | 6.002,0 | 6.002,0 | Verkauf |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6.114,0 | −0,07% | −4,0 | 6.114,0 | 6.114,0 | Verkauf |
| WDOQ2027Mini U.S. Dollar Futures (Aug 2027) | 2027-08-02 | 6.154,0 | −0,05% | −3,5 | 6.154,0 | 6.154,0 | Neutral |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6.232,0 | −0,10% | −6,5 | 6.232,0 | 6.232,0 | Verkauf |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6.340,0 | −0,13% | −8,0 | 6.340,0 | 6.340,0 | Starker Verkauf |
| WDOJ2028Mini U.S. Dollar Futures (Apr 2028) | 2028-04-03 | 6.456,5 | −0,19% | −12,5 | 6.456,5 | 6.456,5 | Verkauf |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 6.580,0 | −0,19% | −12,5 | 6.580,0 | 6.580,0 | Starker Verkauf |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 6.834,0 | −0,22% | −15,5 | 6.834,0 | 6.834,0 | Starker Verkauf |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7.117,0 | −0,28% | −20,0 | 7.117,0 | 7.117,0 | Verkauf |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7.405,0 | −0,32% | −23,5 | 7.405,0 | 7.405,0 | Verkauf |
| WDON2030Mini U.S. Dollar Futures (Jul 2030) | 2030-07-01 | 7.700,5 | −0,36% | −28,0 | 7.700,5 | 7.700,5 | Verkauf |