Mini U.S. Dollar Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 WDOJ2025Mini U.S. Dollar Futures (Apr 2025)D | 2025-04-01 | 5.742,0 | −0,28% | −16,5 | 5.787,0 | 5.737,5 | Verkaufen |
| WDOK2025Mini U.S. Dollar Futures (May 2025) D | 2025-05-02 | 6.087,0 | +1,38% | 83,0 | 6.088,5 | 6.047,5 | Starker Kauf |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) D | 2025-06-02 | 6.129,0 | +1,38% | 83,5 | 6.129,0 | 6.091,0 | Starker Kauf |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) D | 2025-07-01 | 6.162,0 | +1,27% | 77,0 | 6.162,0 | 6.145,0 | Starker Kauf |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) D | 2025-08-01 | 6.132,0 | +1,14% | 69,5 | 6.159,0 | 6.132,0 | Starker Kauf |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) D | 2025-09-01 | 6.180,0 | +1,15% | 70,0 | 6.180,0 | 6.109,0 | Starker Kauf |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) D | 2025-10-01 | 6.226,0 | +1,15% | 71,0 | 6.226,0 | 6.226,0 | Starker Kauf |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) D | 2025-11-03 | 6.277,0 | +1,16% | 71,5 | 6.277,0 | 6.277,0 | Starker Kauf |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) D | 2025-12-01 | 6.318,5 | +1,16% | 72,5 | 6.318,5 | 6.318,5 | Starker Kauf |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) D | 2026-01-02 | 6.365,5 | +1,18% | 74,0 | 6.365,5 | 6.365,5 | Starker Kauf |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) D | 2026-02-02 | 6.414,0 | +1,17% | 74,0 | 6.414,0 | 6.414,0 | Starker Kauf |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) D | 2026-03-02 | 6.453,0 | +1,17% | 75,0 | 6.453,0 | 6.453,0 | Starker Kauf |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) D | 2026-04-01 | 6.503,5 | +1,16% | 74,5 | 6.503,5 | 6.503,5 | Starker Kauf |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) D | 2026-07-01 | 6.639,5 | +1,19% | 78,0 | 6.639,5 | 6.639,5 | Starker Kauf |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) D | 2026-10-01 | 6.788,5 | +1,24% | 83,0 | 6.788,5 | 6.788,5 | Starker Kauf |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) D | 2027-01-04 | 6.922,0 | +1,31% | 89,5 | 6.922,0 | 6.922,0 | Starker Kauf |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) D | 2027-04-01 | 7.067,0 | +1,38% | 96,0 | 7.067,0 | 7.067,0 | Starker Kauf |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) D | 2027-07-01 | 7.219,0 | +1,42% | 101,5 | 7.219,0 | 7.219,0 | Starker Kauf |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) D | 2027-10-01 | 7.379,5 | +1,44% | 104,5 | 7.379,5 | 7.379,5 | Starker Kauf |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) D | 2028-01-03 | 7.540,0 | +1,51% | 112,0 | 7.540,0 | 7.540,0 | Starker Kauf |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) D | 2028-07-03 | 7.890,5 | +1,67% | 130,0 | 7.890,5 | 7.890,5 | Starker Kauf |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) D | 2029-01-02 | 8.222,0 | +1,64% | 132,5 | 8.222,0 | 8.222,0 | Starker Kauf |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) D | 2029-07-02 | 8.590,5 | +1,52% | 129,0 | 8.590,5 | 8.590,5 | Starker Kauf |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) D | 2030-01-02 | 9.002,5 | +1,76% | 156,0 | 9.002,5 | 9.002,5 | Starker Kauf |