Mini U.S. Dollar Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 WDOJ2025Mini U.S. Dollar Futures (Apr 2025)D | 2025-04-01 | 5.742,0 | −0,28% | −16,5 | 5.787,0 | 5.737,5 | Verkaufen |
| WDOK2025Mini U.S. Dollar Futures (May 2025) D | 2025-05-02 | 5.648,0 | −1,22% | −70,0 | 5.672,0 | 5.619,5 | Starker Verkauf |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) D | 2025-06-02 | 5.687,0 | −1,22% | −70,5 | 5.717,0 | 5.660,5 | Starker Verkauf |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) D | 2025-07-01 | 5.724,5 | −1,23% | −71,5 | 5.730,0 | 5.699,0 | Starker Verkauf |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) D | 2025-08-01 | 5.770,0 | −1,24% | −72,5 | 5.770,0 | 5.770,0 | Starker Verkauf |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) D | 2025-09-01 | 5.815,5 | −1,25% | −74,0 | 5.815,5 | 5.815,5 | Starker Verkauf |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) D | 2025-10-01 | 5.859,5 | −1,28% | −76,0 | 5.868,0 | 5.842,5 | Starker Verkauf |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) D | 2025-11-03 | 5.907,5 | −1,29% | −77,5 | 5.907,5 | 5.907,5 | Starker Verkauf |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) D | 2025-12-01 | 5.947,5 | −1,29% | −78,0 | 5.947,5 | 5.947,5 | Starker Verkauf |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) D | 2026-01-02 | 5.992,5 | −1,31% | −79,5 | 5.992,5 | 5.992,5 | Starker Verkauf |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) D | 2026-02-02 | 6.038,0 | −1,34% | −82,0 | 6.038,0 | 6.038,0 | Starker Verkauf |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) D | 2026-03-02 | 6.076,5 | −1,36% | −84,0 | 6.076,5 | 6.076,5 | Starker Verkauf |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) D | 2026-04-01 | 6.128,0 | −1,36% | −84,5 | 6.128,0 | 6.128,0 | Starker Verkauf |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) D | 2026-07-01 | 6.258,5 | −1,46% | −92,5 | 6.258,5 | 6.258,5 | Starker Verkauf |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) D | 2026-10-01 | 6.400,0 | −1,56% | −101,5 | 6.400,0 | 6.400,0 | Starker Verkauf |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) D | 2027-01-04 | 6.527,5 | −1,66% | −110,0 | 6.527,5 | 6.527,5 | Starker Verkauf |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) D | 2027-04-01 | 6.665,0 | −1,73% | −117,0 | 6.665,0 | 6.665,0 | Starker Verkauf |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) D | 2027-07-01 | 6.807,0 | −1,81% | −125,5 | 6.807,0 | 6.807,0 | Starker Verkauf |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) D | 2027-10-01 | 6.956,5 | −1,90% | −135,0 | 6.956,5 | 6.956,5 | Starker Verkauf |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) D | 2028-01-03 | 7.100,0 | −1,97% | −142,5 | 7.100,0 | 7.100,0 | Starker Verkauf |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) D | 2028-07-03 | 7.417,0 | −2,05% | −155,5 | 7.417,0 | 7.417,0 | Starker Verkauf |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) D | 2029-01-02 | 7.730,0 | −2,09% | −165,0 | 7.730,0 | 7.730,0 | Verkaufen |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) D | 2029-07-02 | 8.080,5 | −2,09% | −172,5 | 8.080,5 | 8.080,5 | Starker Verkauf |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) D | 2030-01-02 | 8.431,5 | −2,14% | −184,5 | 8.431,5 | 8.431,5 | Starker Verkauf |