Mini U.S. Dollar Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 5.742,0 | −0,28% | −16,5 | 5.787,0 | 5.737,5 | Verkaufen |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 5.714,0 | +0,05% | 2,5 | 5.742,0 | 5.688,0 | Verkaufen |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5.753,5 | +0,04% | 2,0 | 5.781,5 | 5.728,5 | Verkaufen |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5.790,5 | +0,01% | 0,5 | 5.799,5 | 5.790,5 | Verkaufen |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5.836,5 | −0,58% | −34,0 | 5.836,5 | 5.836,5 | Starker Verkauf |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5.883,5 | −0,58% | −34,5 | 5.883,5 | 5.883,5 | Verkaufen |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5.937,5 | +0,14% | 8,5 | 5.948,0 | 5.900,5 | Verkaufen |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5.978,5 | −0,60% | −36,0 | 5.978,5 | 5.978,5 | — |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 6.019,0 | −0,60% | −36,5 | 6.019,0 | 6.019,0 | Verkaufen |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6.066,5 | −0,60% | −37,0 | 6.066,5 | 6.066,5 | Verkaufen |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 6.115,0 | −0,62% | −38,5 | 6.115,0 | 6.115,0 | Starker Verkauf |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 6.154,5 | −0,63% | −39,0 | 6.154,5 | 6.154,5 | Starker Verkauf |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6.206,0 | −0,66% | −41,5 | 6.206,0 | 6.206,0 | Verkaufen |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6.346,5 | −0,69% | −44,5 | 6.346,5 | 6.346,5 | Verkaufen |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6.498,5 | −0,72% | −47,0 | 6.498,5 | 6.498,5 | Verkaufen |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6.633,5 | −0,79% | −53,0 | 6.633,5 | 6.633,5 | Verkaufen |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6.782,5 | −0,77% | −52,5 | 6.782,5 | 6.782,5 | Verkaufen |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6.934,0 | −0,82% | −57,0 | 6.934,0 | 6.934,0 | Verkaufen |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 7.092,5 | −0,88% | −63,0 | 7.092,5 | 7.092,5 | — |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7.247,5 | −0,90% | −65,5 | 7.247,5 | 7.247,5 | Verkaufen |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7.575,5 | −0,95% | −72,5 | 7.575,5 | 7.575,5 | Verkaufen |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7.896,5 | −1,11% | −88,5 | 7.896,5 | 7.896,5 | Verkaufen |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 8.255,5 | −1,21% | −101,0 | 8.255,5 | 8.255,5 | Starker Verkauf |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 8.611,5 | −1,33% | −115,5 | 8.611,5 | 8.611,5 | Starker Verkauf |