Mini U.S. Dollar Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5.318,5 | +0,08% | +4,0 | 5.327,0 | 5.303,5 | Verkauf |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5.361,0 | +0,10% | +5,5 | 5.376,0 | 5.346,0 | Verkauf |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5.397,5 | +0,14% | +7,5 | 5.409,5 | 5.380,0 | Verkauf |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5.429,0 | +0,00% | +0,0 | 5.442,0 | 5.429,0 | Verkauf |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5.468,5 | −0,50% | −27,5 | 5.468,5 | 5.468,5 | Verkauf |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5.502,0 | −0,50% | −28,0 | 5.502,0 | 5.502,0 | Verkauf |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5.546,5 | −0,50% | −28,0 | 5.546,5 | 5.546,5 | Verkauf |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5.582,0 | −0,50% | −28,0 | 5.582,0 | 5.582,0 | Verkauf |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5.620,0 | −0,50% | −28,5 | 5.620,0 | 5.620,0 | Verkauf |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 5.660,0 | −0,51% | −29,0 | 5.660,0 | 5.660,0 | Verkauf |
| WDOQ2026Mini U.S. Dollar Futures (Aug 2026) | 2026-08-03 | 5.703,0 | −0,49% | −28,0 | 5.703,0 | 5.703,0 | Verkauf |
| WDOU2026Mini U.S. Dollar Futures (Sep 2026) | 2026-09-01 | 5.742,0 | −0,50% | −28,5 | 5.742,0 | 5.742,0 | Verkauf |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 5.780,5 | −0,49% | −28,5 | 5.780,5 | 5.780,5 | Verkauf |
| WDOZ2026Mini U.S. Dollar Futures (Dec 2026) | 2026-12-01 | 5.851,0 | −0,49% | −29,0 | 5.851,0 | 5.851,0 | Verkauf |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 5.886,5 | −0,50% | −29,5 | 5.886,5 | 5.886,5 | Verkauf |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 5.998,5 | −0,47% | −28,5 | 5.998,5 | 5.998,5 | Verkauf |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6.112,0 | −0,43% | −26,5 | 6.112,0 | 6.112,0 | Verkauf |
| WDOQ2027Mini U.S. Dollar Futures (Aug 2027) | 2027-08-02 | 6.151,5 | −0,44% | −27,0 | 6.151,5 | 6.151,5 | Verkauf |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6.233,5 | −0,43% | −27,0 | 6.233,5 | 6.233,5 | Verkauf |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6.345,0 | −0,42% | −27,0 | 6.345,0 | 6.345,0 | Verkauf |
| WDOJ2028Mini U.S. Dollar Futures (Apr 2028) | 2028-04-03 | 6.467,0 | −0,43% | −28,0 | 6.467,0 | 6.467,0 | Verkauf |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 6.594,5 | −0,41% | −27,0 | 6.594,5 | 6.594,5 | Verkauf |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 6.847,5 | −0,44% | −30,0 | 6.847,5 | 6.847,5 | Verkauf |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7.141,5 | −0,39% | −28,0 | 7.141,5 | 7.141,5 | Verkauf |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7.437,0 | −0,38% | −28,5 | 7.437,0 | 7.437,0 | Verkauf |
| WDON2030Mini U.S. Dollar Futures (Jul 2030) | 2030-07-01 | 7.748,0 | −0,37% | −28,5 | 7.748,0 | 7.748,0 | Verkauf |