Mini U.S. Dollar Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 WDOK2025Mini U.S. Dollar Futures (May 2025)D | 2025-05-02 | 5.661,0 | +0,48% | +27,5 | 5.669,0 | 5.604,5 | Verkaufen |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) D | 2025-06-02 | 5.704,0 | +0,56% | +31,5 | 5.727,0 | 5.644,5 | Verkaufen |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) D | 2025-07-01 | 5.741,0 | +0,55% | +31,5 | 5.763,5 | 5.683,0 | Verkaufen |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) D | 2025-08-01 | 5.785,5 | +0,55% | +32,0 | 5.806,0 | 5.756,0 | Verkaufen |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) D | 2025-09-01 | 5.830,5 | +0,55% | +32,0 | 5.830,5 | 5.830,5 | Verkaufen |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) D | 2025-10-01 | 5.874,0 | +0,55% | +32,0 | 5.874,0 | 5.874,0 | Verkaufen |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) D | 2025-11-03 | 5.922,0 | +0,56% | +33,0 | 5.922,0 | 5.922,0 | Neutral |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) D | 2025-12-01 | 5.961,5 | +0,55% | +32,5 | 5.961,5 | 5.961,5 | Verkaufen |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) D | 2026-01-02 | 6.005,5 | +0,55% | +33,0 | 6.005,5 | 6.005,5 | Verkaufen |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) D | 2026-02-02 | 6.052,5 | +0,56% | +33,5 | 6.052,5 | 6.052,5 | Verkaufen |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) D | 2026-03-02 | 6.090,0 | +0,57% | +34,5 | 6.090,0 | 6.090,0 | Verkaufen |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) D | 2026-04-01 | 6.137,0 | +0,55% | +33,5 | 6.137,0 | 6.137,0 | Verkaufen |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) D | 2026-07-01 | 6.261,5 | +0,54% | +33,5 | 6.261,5 | 6.261,5 | Verkaufen |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) D | 2026-10-01 | 6.395,0 | +0,53% | +33,5 | 6.395,0 | 6.395,0 | Verkaufen |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) D | 2027-01-04 | 6.514,0 | +0,51% | +33,5 | 6.514,0 | 6.514,0 | Verkaufen |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) D | 2027-04-01 | 6.641,5 | +0,48% | +32,0 | 6.641,5 | 6.641,5 | Verkaufen |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) D | 2027-07-01 | 6.770,5 | +0,43% | +29,0 | 6.770,5 | 6.770,5 | Verkaufen |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) D | 2027-10-01 | 6.907,5 | +0,42% | +29,0 | 6.907,5 | 6.907,5 | Neutral |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) D | 2028-01-03 | 7.038,5 | +0,45% | +32,0 | 7.038,5 | 7.038,5 | Verkaufen |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) D | 2028-07-03 | 7.332,5 | +0,33% | +24,0 | 7.332,5 | 7.332,5 | Verkaufen |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) D | 2029-01-02 | 7.629,0 | +0,22% | +17,0 | 7.629,0 | 7.629,0 | Verkaufen |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) D | 2029-07-02 | 7.959,5 | +0,19% | +14,5 | 7.959,5 | 7.959,5 | Verkaufen |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) D | 2030-01-02 | 8.299,5 | +0,13% | +11,0 | 8.299,5 | 8.299,5 | Verkaufen |