Mini U.S. Dollar Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 WDOK2025Mini U.S. Dollar Futures (May 2025)D | 2025-05-02 | 5.661,0 | +0,49% | +27,5 | 5.669,0 | 5.604,5 | Verkaufen |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) D | 2025-06-02 | 5.704,0 | +0,56% | +31,5 | 5.727,0 | 5.644,5 | Verkaufen |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) D | 2025-07-01 | 5.742,0 | +0,57% | +32,5 | 5.763,5 | 5.683,0 | Verkaufen |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) D | 2025-08-01 | 5.793,5 | +0,69% | +39,5 | 5.806,0 | 5.756,0 | Verkaufen |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) D | 2025-09-01 | 5.798,5 | −0,36% | −21,0 | 5.798,5 | 5.798,5 | Verkaufen |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) D | 2025-10-01 | 5.842,0 | −0,36% | −21,0 | 5.842,0 | 5.842,0 | Verkaufen |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) D | 2025-11-03 | 5.889,5 | −0,36% | −21,0 | 5.889,5 | 5.889,5 | Neutral |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) D | 2025-12-01 | 5.929,0 | −0,34% | −20,5 | 5.929,0 | 5.929,0 | Verkaufen |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) D | 2026-01-02 | 5.972,5 | −0,33% | −20,0 | 5.972,5 | 5.972,5 | Verkaufen |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) D | 2026-02-02 | 6.019,0 | −0,32% | −19,5 | 6.019,0 | 6.019,0 | Verkaufen |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) D | 2026-03-02 | 6.055,0 | −0,32% | −19,5 | 6.055,0 | 6.055,0 | Verkaufen |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) D | 2026-04-01 | 6.103,5 | −0,32% | −19,5 | 6.103,5 | 6.103,5 | Verkaufen |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) D | 2026-07-01 | 6.228,0 | −0,28% | −17,5 | 6.228,0 | 6.228,0 | Verkaufen |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) D | 2026-10-01 | 6.361,5 | −0,25% | −16,0 | 6.361,5 | 6.361,5 | Verkaufen |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) D | 2027-01-04 | 6.481,0 | −0,21% | −13,5 | 6.481,0 | 6.481,0 | Verkaufen |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) D | 2027-04-01 | 6.609,5 | −0,18% | −12,0 | 6.609,5 | 6.609,5 | Verkaufen |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) D | 2027-07-01 | 6.741,5 | −0,16% | −10,5 | 6.741,5 | 6.741,5 | Verkaufen |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) D | 2027-10-01 | 6.878,0 | −0,15% | −10,0 | 6.878,0 | 6.878,0 | Neutral |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) D | 2028-01-03 | 7.007,0 | −0,18% | −12,5 | 7.007,0 | 7.007,0 | Verkaufen |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) D | 2028-07-03 | 7.308,5 | −0,14% | −10,5 | 7.308,5 | 7.308,5 | Verkaufen |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) D | 2029-01-02 | 7.612,0 | −0,07% | −5,0 | 7.612,0 | 7.612,0 | Verkaufen |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) D | 2029-07-02 | 7.945,0 | −0,13% | −10,5 | 7.945,0 | 7.945,0 | Verkaufen |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) D | 2030-01-02 | 8.288,5 | −0,12% | −10,0 | 8.288,5 | 8.288,5 | Verkaufen |