Mini U.S. Dollar Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 WDOZ2024Mini U.S. Dollar Futures (Dec 2024) | 2024-12-02 | 5.792,0 | −0,55% | −32,0 | 5.839,0 | 5.772,0 | Kauf |
| WDOF2025Mini U.S. Dollar Futures (Jan 2025) | 2025-01-02 | 5.813,5 | −0,55% | −32,0 | 5.859,5 | 5.794,0 | Kauf |
| WDOG2025Mini U.S. Dollar Futures (Feb 2025) | 2025-02-03 | 5.838,5 | −0,55% | −32,0 | 5.870,0 | 5.820,0 | Kauf |
| WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 5.864,5 | −0,55% | −32,0 | 5.894,5 | 5.864,5 | Kauf |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 5.892,0 | −0,54% | −32,0 | 5.910,5 | 5.892,0 | Kauf |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 5.918,5 | −0,53% | −31,5 | 5.918,5 | 5.918,5 | Kauf |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5.952,0 | −0,53% | −32,0 | 5.952,0 | 5.952,0 | Kauf |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5.984,5 | −0,53% | −31,5 | 5.984,5 | 5.984,5 | Kauf |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 6.024,5 | −0,51% | −31,0 | 6.024,5 | 6.024,5 | Neutral |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 6.064,5 | −0,49% | −30,0 | 6.064,5 | 6.064,5 | Kauf |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6.103,0 | −0,49% | −30,0 | 6.103,0 | 6.103,0 | Kauf |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6.217,0 | −0,46% | −29,0 | 6.217,0 | 6.217,0 | Kauf |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6.331,0 | −0,43% | −27,5 | 6.331,0 | 6.331,0 | Kauf |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6.437,5 | −0,46% | −29,5 | 6.437,5 | 6.437,5 | Kauf |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6.561,5 | −0,41% | −27,0 | 6.561,5 | 6.561,5 | Kauf |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6.674,5 | −0,31% | −20,5 | 6.674,5 | 6.674,5 | Kauf |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6.782,0 | −0,39% | −26,5 | 6.782,0 | 6.782,0 | Kauf |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6.903,0 | −0,40% | −27,5 | 6.903,0 | 6.903,0 | Kauf |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7.148,0 | −0,35% | −25,0 | 7.148,0 | 7.148,0 | Kauf |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7.408,0 | −0,26% | −19,0 | 7.408,0 | 7.408,0 | Kauf |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7.651,5 | −0,19% | −15,0 | 7.651,5 | 7.651,5 | Kauf |