Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5.333,8 | −0,46% | −24,5 | 5.357,5 | 5.325,0 | Starker Verkauf |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5.449,0 | −0,81% | −44,5 | 5.465,0 | 5.422,5 | Kauf |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5.482,5 | −0,92% | −50,9 | 5.503,0 | 5.463,0 | Kauf |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5.504,5 | −1,11% | −62,0 | 5.534,5 | 5.500,5 | Neutral |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5.610,1 | +2,84% | +155,0 | 5.610,1 | 5.490,0 | Kauf |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5.645,2 | +2,84% | +156,1 | 5.645,2 | 5.645,2 | Kauf |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5.683,5 | +2,86% | +158,2 | 5.683,5 | 5.683,5 | Kauf |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 5.722,6 | +2,88% | +160,1 | 5.722,6 | 5.722,6 | Kauf |
| WDOQ2026Mini U.S. Dollar Futures (Aug 2026) | 2026-08-03 | 5.765,5 | +2,90% | +162,5 | 5.765,5 | 5.765,5 | Starker Kauf |
| WDOU2026Mini U.S. Dollar Futures (Sep 2026) | 2026-09-01 | 5.804,8 | +2,93% | +165,4 | 5.804,8 | 5.804,8 | Starker Kauf |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 5.842,4 | +2,95% | +167,3 | 5.842,4 | 5.842,4 | Kauf |
| WDOX2026Mini U.S. Dollar Futures (Nov 2026) | 2026-11-03 | 5.878,1 | +2,98% | +170,1 | 5.878,1 | 5.878,1 | Starker Kauf |
| WDOZ2026Mini U.S. Dollar Futures (Dec 2026) | 2026-12-01 | 5.912,7 | +3,03% | +173,7 | 5.912,7 | 5.912,7 | Starker Kauf |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 5.948,7 | +3,08% | +177,5 | 5.948,7 | 5.948,7 | Kauf |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6.057,4 | +3,20% | +188,1 | 6.057,4 | 6.057,4 | Kauf |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6.169,1 | +3,35% | +199,8 | 6.169,1 | 6.169,1 | Kauf |
| WDOQ2027Mini U.S. Dollar Futures (Aug 2027) | 2027-08-02 | 6.206,9 | +3,39% | +203,6 | 6.206,9 | 6.206,9 | Starker Kauf |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6.289,4 | +3,53% | +214,7 | 6.289,4 | 6.289,4 | Kauf |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6.403,5 | +3,69% | +228,0 | 6.403,5 | 6.403,5 | Kauf |
| WDOJ2028Mini U.S. Dollar Futures (Apr 2028) | 2028-04-03 | 6.528,9 | +3,84% | +241,4 | 6.528,9 | 6.528,9 | Starker Kauf |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 6.655,0 | +4,00% | +256,2 | 6.655,0 | 6.655,0 | Kauf |
| WDOV2028Mini U.S. Dollar Futures (Oct 2028) | 2028-10-02 | 6.792,3 | +4,16% | +271,3 | 6.792,3 | 6.792,3 | Starker Kauf |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 6.916,4 | +4,32% | +286,4 | 6.916,4 | 6.916,4 | Kauf |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7.208,0 | +4,58% | +316,0 | 7.208,0 | 7.208,0 | Kauf |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7.495,6 | +4,90% | +350,2 | 7.495,6 | 7.495,6 | Kauf |
| WDON2030Mini U.S. Dollar Futures (Jul 2030) | 2030-07-01 | 7.795,2 | +5,15% | +382,1 | 7.795,2 | 7.795,2 | Starker Kauf |