Mini U.S. Dollar Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 5.758,5 | +0,05% | 2,5 | 5.784,0 | 5.748,0 | Verkaufen |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 5.789,0 | +0,03% | 1,5 | 5.815,0 | 5.779,0 | Verkaufen |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5.829,5 | +0,03% | 1,5 | 5.853,0 | 5.822,0 | Verkaufen |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5.869,0 | +0,03% | 2,0 | 5.869,0 | 5.869,0 | Verkaufen |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5.917,0 | +0,04% | 2,5 | 5.917,0 | 5.917,0 | Verkaufen |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5.966,0 | +0,06% | 3,5 | 5.966,0 | 5.966,0 | Verkaufen |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6.013,0 | +0,08% | 5,0 | 6.013,0 | 6.013,0 | Verkaufen |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 6.064,0 | +0,09% | 5,5 | 6.064,0 | 6.064,0 | — |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 6.106,0 | +0,10% | 6,5 | 6.106,0 | 6.106,0 | Neutral |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6.154,5 | +0,12% | 7,5 | 6.154,5 | 6.154,5 | Neutral |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 6.205,0 | +0,13% | 8,0 | 6.205,0 | 6.205,0 | Neutral |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 6.245,5 | +0,14% | 9,0 | 6.245,5 | 6.245,5 | Kaufen |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6.300,0 | +0,16% | 10,0 | 6.300,0 | 6.300,0 | Neutral |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6.445,5 | +0,22% | 14,0 | 6.445,5 | 6.445,5 | Kaufen |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6.604,0 | +0,32% | 21,5 | 6.604,0 | 6.604,0 | Kaufen |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6.746,5 | +0,34% | 22,5 | 6.746,5 | 6.746,5 | Kaufen |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6.898,5 | +0,39% | 26,5 | 6.898,5 | 6.898,5 | Kaufen |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 7.058,0 | +0,44% | 31,0 | 7.058,0 | 7.058,0 | Kaufen |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 7.226,0 | +0,51% | 36,5 | 7.226,0 | 7.226,0 | — |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7.389,5 | +0,51% | 37,5 | 7.389,5 | 7.389,5 | Kaufen |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7.726,0 | +0,53% | 41,0 | 7.726,0 | 7.726,0 | Kaufen |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 8.068,5 | +0,50% | 40,0 | 8.068,5 | 8.068,5 | Kaufen |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 8.444,5 | +0,63% | 53,0 | 8.444,5 | 8.444,5 | Kaufen |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 8.824,5 | +0,66% | 58,0 | 8.824,5 | 8.824,5 | Kaufen |