Mini U.S. Dollar Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 WDOM2024Mini U.S. Dollar Futures | 2024-06-03 | 5242.0 | +0.68% | 35.5 | 5247.5 | 5190.0 | Starker Kauf |
| WDON2024Mini U.S. Dollar Futures | 2024-07-01 | 5262.5 | +0.80% | 42.0 | 5271.5 | 5208.0 | Starker Kauf |
| WDOQ2024Mini U.S. Dollar Futures | 2024-08-01 | 5275.5 | +0.71% | 37.5 | 5285.0 | 5223.0 | Starker Kauf |
| WDOU2024Mini U.S. Dollar Futures | 2024-09-02 | 5287.5 | +0.63% | 33.0 | 5290.5 | 5249.0 | Starker Kauf |
| WDOV2024Mini U.S. Dollar Futures | 2024-10-01 | 5269.0 | +0.90% | 47.0 | 5269.0 | 5214.5 | Starker Kauf |
| WDOX2024Mini U.S. Dollar Futures | 2024-11-01 | 5285.5 | +0.91% | 47.5 | 5285.5 | 5285.5 | Starker Kauf |
| WDOZ2024Mini U.S. Dollar Futures | 2024-12-02 | 5297.5 | +0.90% | 47.5 | 5297.5 | 5297.5 | Starker Kauf |
| WDOF2025Mini U.S. Dollar Futures | 2025-01-02 | 5311.5 | +0.92% | 48.5 | 5311.5 | 5311.5 | Starker Kauf |
| WDOG2025Mini U.S. Dollar Futures | 2025-02-03 | 5328.5 | +0.93% | 49.0 | 5328.5 | 5328.5 | Starker Kauf |
| WDOH2025Mini U.S. Dollar Futures | 2025-03-05 | 5345.0 | +0.94% | 49.5 | 5345.0 | 5345.0 | Starker Kauf |
| WDOJ2025Mini U.S. Dollar Futures | 2025-04-01 | 5361.5 | +0.95% | 50.5 | 5361.5 | 5361.5 | Starker Kauf |
| WDOK2025Mini U.S. Dollar Futures | 2025-05-02 | 5378.0 | +0.05% | 2.5 | 5378.0 | 5378.0 | Kauf |
| WDON2025Mini U.S. Dollar Futures | 2025-07-01 | 5415.0 | +0.99% | 53.0 | 5415.0 | 5415.0 | Starker Kauf |
| WDOV2025Mini U.S. Dollar Futures | 2025-10-01 | 5488.0 | +1.05% | 57.0 | 5488.0 | 5488.0 | Starker Kauf |
| WDOF2026Mini U.S. Dollar Futures | 2026-01-02 | 5559.0 | +1.12% | 61.5 | 5559.0 | 5559.0 | Starker Kauf |
| WDOJ2026Mini U.S. Dollar Futures | 2026-04-01 | 5636.0 | +1.14% | 63.5 | 5636.0 | 5636.0 | Starker Kauf |