Mini U.S. Dollar Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 WDOZ2024Mini U.S. Dollar Futures (Dec 2024) | 2024-12-02 | 6.053,5 | +1,11% | 66,5 | 6.112,0 | 5.995,0 | Kauf |
| WDOF2025Mini U.S. Dollar Futures (Jan 2025) | 2025-01-02 | 6.089,5 | +0,08% | 5,0 | 6.113,0 | 6.049,5 | Kauf |
| WDOG2025Mini U.S. Dollar Futures (Feb 2025) | 2025-02-03 | 6.113,5 | +0,05% | 3,0 | 6.137,5 | 6.076,5 | Kauf |
| WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 6.147,0 | +0,14% | 9,0 | 6.151,5 | 6.109,0 | Kauf |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 6.167,5 | +0,81% | 49,5 | 6.167,5 | 6.167,5 | Starker Kauf |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 6.196,0 | +0,80% | 49,5 | 6.196,0 | 6.196,0 | Starker Kauf |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 6.233,0 | +0,77% | 48,0 | 6.233,0 | 6.233,0 | Starker Kauf |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 6.269,5 | +0,75% | 47,0 | 6.269,5 | 6.269,5 | Starker Kauf |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 6.312,0 | +0,74% | 46,5 | 6.312,0 | 6.312,0 | Kauf |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 6.355,5 | +0,75% | 47,5 | 6.355,5 | 6.355,5 | Starker Kauf |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6.396,5 | +0,73% | 46,0 | 6.396,5 | 6.396,5 | Kauf |
| WWDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 6.476,5 | +0,68% | 43,5 | 6.476,5 | 6.476,5 | — |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6.518,5 | +0,72% | 46,5 | 6.518,5 | 6.518,5 | Kauf |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6.642,5 | +0,73% | 48,0 | 6.642,5 | 6.642,5 | Kauf |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6.763,0 | +0,72% | 48,5 | 6.763,0 | 6.763,0 | Kauf |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6.902,0 | +0,89% | 61,0 | 6.902,0 | 6.902,0 | Kauf |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 7.031,0 | +0,90% | 62,5 | 7.031,0 | 7.031,0 | Starker Kauf |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 7.163,5 | +0,96% | 68,5 | 7.163,5 | 7.163,5 | Starker Kauf |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 7.307,5 | +0,95% | 68,5 | 7.307,5 | 7.307,5 | Kauf |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7.589,5 | +0,91% | 68,5 | 7.589,5 | 7.589,5 | Kauf |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7.883,0 | +0,94% | 73,5 | 7.883,0 | 7.883,0 | Kauf |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 8.178,5 | +1,03% | 83,5 | 8.178,5 | 8.178,5 | Kauf |