Mini U.S. Dollar Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5.426,5 | +0,34% | +18,0 | 5.443,0 | 5.414,5 | Verkauf |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5.450,5 | +0,13% | +7,5 | 5.478,5 | 5.433,0 | Verkauf |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5.492,5 | +0,13% | +7,0 | 5.521,0 | 5.471,5 | Verkauf |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5.527,5 | +0,13% | +7,5 | 5.555,0 | 5.510,5 | Verkauf |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5.566,5 | +0,13% | +7,5 | 5.566,5 | 5.566,5 | Verkauf |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5.606,5 | +0,13% | +7,5 | 5.606,5 | 5.606,5 | Verkauf |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5.641,5 | +0,13% | +7,5 | 5.641,5 | 5.641,5 | Verkauf |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5.687,0 | +0,13% | +7,0 | 5.687,0 | 5.687,0 | Verkauf |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5.723,0 | +0,12% | +7,0 | 5.723,0 | 5.723,0 | Verkauf |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5.761,5 | +0,13% | +7,5 | 5.761,5 | 5.761,5 | Verkauf |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 5.803,0 | +0,14% | +8,0 | 5.803,0 | 5.803,0 | Verkauf |
| WDOQ2026Mini U.S. Dollar Futures (Aug 2026) | 2026-08-03 | 5.847,0 | +0,15% | +9,0 | 5.847,0 | 5.847,0 | Neutral |
| WDOU2026Mini U.S. Dollar Futures (Sep 2026) | 2026-09-01 | 5.889,0 | +0,17% | +10,0 | 5.889,0 | 5.889,0 | Neutral |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 5.927,0 | +0,16% | +9,5 | 5.927,0 | 5.927,0 | Verkauf |
| WDOZ2026Mini U.S. Dollar Futures (Dec 2026) | 2026-12-01 | 6.000,5 | +0,16% | +10,0 | 6.000,5 | 6.000,5 | Neutral |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6.036,0 | +0,14% | +8,5 | 6.036,0 | 6.036,0 | Verkauf |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6.151,5 | +0,18% | +11,0 | 6.151,5 | 6.151,5 | Verkauf |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6.268,5 | +0,19% | +12,0 | 6.268,5 | 6.268,5 | Verkauf |
| WDOQ2027Mini U.S. Dollar Futures (Aug 2027) | 2027-08-02 | 6.310,0 | +0,19% | +12,0 | 6.310,0 | 6.310,0 | Neutral |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6.394,0 | +0,19% | +12,0 | 6.394,0 | 6.394,0 | Verkauf |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6.508,5 | +0,20% | +13,0 | 6.508,5 | 6.508,5 | Verkauf |
| WDOJ2028Mini U.S. Dollar Futures (Apr 2028) | 2028-04-03 | 6.636,0 | +0,17% | +11,5 | 6.636,0 | 6.636,0 | Neutral |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 6.770,5 | +0,18% | +12,0 | 6.770,5 | 6.770,5 | Verkauf |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7.044,0 | +0,19% | +13,5 | 7.044,0 | 7.044,0 | Verkauf |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7.353,0 | +0,16% | +12,0 | 7.353,0 | 7.353,0 | Verkauf |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7.662,5 | +0,15% | +11,5 | 7.662,5 | 7.662,5 | Verkauf |
| WDON2030Mini U.S. Dollar Futures (Jul 2030) | 2030-07-01 | 7.979,0 | +0,14% | +11,5 | 7.979,0 | 7.979,0 | Neutral |