Mini U.S. Dollar Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 WDOK2024Mini U.S. Dollar Futures | 2024-05-02 | 5172.0 | +1.17% | 59.5 | 5176.0 | 5115.0 | Kauf |
| WDOM2024Mini U.S. Dollar Futures | 2024-06-03 | 5201.5 | +1.47% | 75.5 | 5206.5 | 5129.5 | Starker Kauf |
| WDON2024Mini U.S. Dollar Futures | 2024-07-01 | 5216.5 | +1.48% | 76.0 | 5220.0 | 5146.5 | Kauf |
| WDOQ2024Mini U.S. Dollar Futures | 2024-08-01 | 5157.5 | −0.07% | −4.0 | 5157.5 | 5157.5 | Neutral |
| WDOU2024Mini U.S. Dollar Futures | 2024-09-02 | 5172.5 | −0.07% | −4.0 | 5172.5 | 5172.5 | Verkauf |
| WDOV2024Mini U.S. Dollar Futures | 2024-10-01 | 5211.5 | +0.50% | 26.0 | 5211.5 | 5190.0 | Kauf |
| WDOX2024Mini U.S. Dollar Futures | 2024-11-01 | 5201.0 | −0.08% | −4.0 | 5201.0 | 5201.0 | Starker Verkauf |
| WDOF2025Mini U.S. Dollar Futures | 2025-01-02 | 5224.5 | −0.07% | −4.0 | 5224.5 | 5224.5 | Neutral |
| WDOG2025Mini U.S. Dollar Futures | 2025-02-03 | 5239.5 | −0.07% | −4.0 | 5239.5 | 5239.5 | Starker Verkauf |
| WDOH2025Mini U.S. Dollar Futures | 2025-03-05 | 5255.0 | −0.08% | −4.5 | 5255.0 | 5255.0 | Starker Verkauf |
| WDOJ2025Mini U.S. Dollar Futures | 2025-04-01 | 5269.5 | −0.08% | −4.5 | 5269.5 | 5269.5 | Verkauf |