Mini U.S. Dollar Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 WDOZ2024Mini U.S. Dollar Futures (Dec 2024) | 2024-12-02 | 5.921,5 | +1,97% | 114,0 | 5.931,0 | 5.805,0 | Starker Kauf |
| WDOF2025Mini U.S. Dollar Futures (Jan 2025) | 2025-01-02 | 5.942,5 | +1,96% | 114,0 | 5.952,0 | 5.828,0 | Starker Kauf |
| WDOG2025Mini U.S. Dollar Futures (Feb 2025) | 2025-02-03 | 5.968,5 | +1,96% | 114,5 | 5.975,0 | 5.860,5 | Starker Kauf |
| WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 5.996,5 | +1,98% | 116,0 | 5.996,5 | 5.873,0 | Starker Kauf |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 6.025,5 | +1,99% | 117,5 | 6.025,5 | 6.025,5 | Starker Kauf |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 6.053,5 | +2,01% | 119,5 | 6.053,5 | 6.053,5 | Starker Kauf |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 6.089,5 | +2,02% | 120,5 | 6.089,5 | 6.089,5 | Starker Kauf |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 6.124,5 | +2,04% | 122,5 | 6.124,5 | 6.124,5 | Starker Kauf |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 6.166,0 | +2,08% | 125,5 | 6.166,0 | 6.166,0 | Starker Kauf |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 6.207,5 | +2,10% | 128,0 | 6.207,5 | 6.207,5 | Starker Kauf |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6.249,0 | +2,13% | 130,5 | 6.249,0 | 6.249,0 | Starker Kauf |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6.368,5 | +2,19% | 136,5 | 6.368,5 | 6.368,5 | Starker Kauf |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6.491,0 | +2,30% | 146,0 | 6.491,0 | 6.491,0 | Starker Kauf |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6.608,5 | +2,41% | 155,5 | 6.608,5 | 6.608,5 | Starker Kauf |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6.737,5 | +2,54% | 167,0 | 6.737,5 | 6.737,5 | Starker Kauf |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6.850,5 | +2,65% | 176,5 | 6.850,5 | 6.850,5 | Starker Kauf |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6.976,0 | +2,78% | 188,5 | 6.976,0 | 6.976,0 | Starker Kauf |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 7.112,0 | +2,88% | 199,5 | 7.112,0 | 7.112,0 | Starker Kauf |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7.377,0 | +3,16% | 225,5 | 7.377,0 | 7.377,0 | Starker Kauf |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7.655,0 | +3,41% | 252,0 | 7.655,0 | 7.655,0 | Starker Kauf |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7.929,0 | +3,66% | 280,0 | 7.929,0 | 7.929,0 | Starker Kauf |