Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
WDOM2024Mini U.S. Dollar Futures | 2024-06-03 | 5154.0 | −0.13% | −6.5 | 5158.0 | 5131.0 | Kauf |
WDON2024Mini U.S. Dollar Futures | 2024-07-01 | 5169.0 | −0.13% | −7.0 | 5172.5 | 5146.5 | Kauf |
WDOQ2024Mini U.S. Dollar Futures | 2024-08-01 | 5187.0 | −0.13% | −6.5 | 5187.0 | 5167.0 | Kauf |
WDOU2024Mini U.S. Dollar Futures | 2024-09-02 | 5217.5 | +0.15% | 8.0 | 5217.5 | 5217.5 | Kauf |
WDOV2024Mini U.S. Dollar Futures | 2024-10-01 | 5224.0 | +0.05% | 2.5 | 5224.0 | 5224.0 | Kauf |
WDOX2024Mini U.S. Dollar Futures | 2024-11-01 | 5241.0 | +0.05% | 2.5 | 5241.0 | 5241.0 | Kauf |
WDOZ2024Mini U.S. Dollar Futures | 2024-12-02 | 5253.5 | +0.04% | 2.0 | 5253.5 | 5253.5 | Kauf |
WDOF2025Mini U.S. Dollar Futures | 2025-01-02 | 5267.0 | +0.04% | 2.0 | 5267.0 | 5267.0 | Kauf |
WDOG2025Mini U.S. Dollar Futures | 2025-02-03 | 5284.5 | +0.03% | 1.5 | 5284.5 | 5284.5 | Kauf |
WDOH2025Mini U.S. Dollar Futures | 2025-03-05 | 5300.5 | +0.02% | 1.0 | 5300.5 | 5300.5 | Kauf |
WDOJ2025Mini U.S. Dollar Futures | 2025-04-01 | 5317.0 | +0.04% | 2.0 | 5317.0 | 5317.0 | Kauf |
WDOK2025Mini U.S. Dollar Futures | 2025-05-02 | 5330.5 | +0.01% | 0.5 | 5330.5 | 5330.5 | Kauf |
WDON2025Mini U.S. Dollar Futures | 2025-07-01 | 5371.0 | +0.01% | 0.5 | 5371.0 | 5371.0 | Kauf |
WDOV2025Mini U.S. Dollar Futures | 2025-10-01 | 5442.5 | −0.02% | −1.5 | 5442.5 | 5442.5 | Kauf |
WDOF2026Mini U.S. Dollar Futures | 2026-01-02 | 5512.0 | −0.07% | −3.5 | 5512.0 | 5512.0 | Kauf |
WDOJ2026Mini U.S. Dollar Futures | 2026-04-01 | 5588.0 | −0.10% | −5.5 | 5588.0 | 5588.0 | Kauf |