Mini U.S. Dollar Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 WDOZ2024Mini U.S. Dollar Futures (Dec 2024) | 2024-12-02 | 6.053,5 | +1,11% | 66,5 | 6.112,0 | 5.995,0 | Kauf |
| WDOF2025Mini U.S. Dollar Futures (Jan 2025) | 2025-01-02 | 6.034,5 | +0,43% | 26,0 | 6.138,0 | 5.977,0 | Kauf |
| WDOG2025Mini U.S. Dollar Futures (Feb 2025) | 2025-02-03 | 6.059,0 | +0,40% | 24,5 | 6.162,0 | 6.004,0 | Kauf |
| WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 6.077,0 | +0,23% | 14,0 | 6.188,0 | 6.077,0 | Kauf |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 6.170,0 | +1,26% | 77,0 | 6.170,0 | 6.170,0 | Starker Kauf |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 6.122,5 | +1,14% | 69,0 | 6.122,5 | 6.122,5 | Starker Kauf |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 6.160,0 | +1,16% | 70,5 | 6.160,0 | 6.160,0 | Starker Kauf |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 6.197,0 | +1,18% | 72,5 | 6.197,0 | 6.197,0 | Starker Kauf |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 6.240,5 | +1,21% | 74,5 | 6.240,5 | 6.240,5 | Starker Kauf |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 6.284,0 | +1,23% | 76,5 | 6.284,0 | 6.284,0 | Starker Kauf |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6.326,0 | +1,23% | 77,0 | 6.326,0 | 6.326,0 | Starker Kauf |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6.449,0 | +1,27% | 80,5 | 6.449,0 | 6.449,0 | Starker Kauf |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6.574,5 | +1,28% | 83,5 | 6.574,5 | 6.574,5 | Starker Kauf |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6.695,0 | +1,32% | 87,0 | 6.695,0 | 6.695,0 | Starker Kauf |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6.829,5 | +1,37% | 92,5 | 6.829,5 | 6.829,5 | Starker Kauf |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6.947,0 | +1,41% | 96,5 | 6.947,0 | 6.947,0 | Starker Kauf |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 7.074,0 | +1,41% | 98,0 | 7.074,0 | 7.074,0 | Starker Kauf |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 7.221,0 | +1,53% | 109,0 | 7.221,0 | 7.221,0 | Starker Kauf |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7.497,5 | +1,63% | 120,5 | 7.497,5 | 7.497,5 | Starker Kauf |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7.787,0 | +1,73% | 132,5 | 7.787,0 | 7.787,0 | Starker Kauf |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 8.076,0 | +1,85% | 147,0 | 8.076,0 | 8.076,0 | Starker Kauf |