Mini U.S. Dollar Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 WDOK2024Mini U.S. Dollar Futures | 2024-05-02 | 5172.0 | +1.16% | 59.5 | 5176.0 | 5115.0 | Kauf |
| WDOM2024Mini U.S. Dollar Futures | 2024-06-03 | 5160.0 | −0.82% | −42.5 | 5173.5 | 5155.0 | Kauf |
| WDON2024Mini U.S. Dollar Futures | 2024-07-01 | 5175.5 | −0.81% | −42.0 | 5210.0 | 5171.0 | Kauf |
| WDOQ2024Mini U.S. Dollar Futures | 2024-08-01 | 5198.5 | −0.70% | −36.5 | 5198.5 | 5198.5 | Kauf |
| WDOU2024Mini U.S. Dollar Futures | 2024-09-02 | 5251.0 | +1.52% | 78.5 | 5251.0 | 5251.0 | Starker Kauf |
| WDOV2024Mini U.S. Dollar Futures | 2024-10-01 | 5265.0 | +1.54% | 79.5 | 5265.0 | 5190.0 | Kauf |
| WDOX2024Mini U.S. Dollar Futures | 2024-11-01 | 5281.5 | +1.55% | 80.5 | 5281.5 | 5281.5 | Starker Kauf |
| WDOF2025Mini U.S. Dollar Futures | 2025-01-02 | 5307.0 | +1.58% | 82.5 | 5307.0 | 5307.0 | Starker Kauf |
| WDOG2025Mini U.S. Dollar Futures | 2025-02-03 | 5323.5 | +1.60% | 84.0 | 5323.5 | 5323.5 | Starker Kauf |
| WDOH2025Mini U.S. Dollar Futures | 2025-03-05 | 5340.5 | +1.62% | 85.5 | 5340.5 | 5340.5 | Starker Kauf |
| WDOJ2025Mini U.S. Dollar Futures | 2025-04-01 | 5356.0 | +1.64% | 86.5 | 5356.0 | 5356.0 | Starker Kauf |