Mini-Sized Soybean CME Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 SJCH2025Mini-Sized Soybean CME (Mar 2025) | 2025-02-27 | 22,55 | −0,17% | −0,04 | 22,79 | 22,51 | Verkaufen |
| SJCK2025Mini-Sized Soybean CME (May 2025) | 2025-04-29 | 22,35 | −1,07% | −0,24 | 22,70 | 22,33 | Starker Verkauf |
| SJCN2025Mini-Sized Soybean CME (Jul 2025) | 2025-06-27 | 22,67 | −1,01% | −0,23 | 22,80 | 22,66 | Verkaufen |
| SJCQ2025Mini-Sized Soybean CME (Aug 2025) | 2025-07-30 | 22,61 | −0,99% | −0,23 | 22,61 | 22,61 | Starker Verkauf |
| SJCU2025Mini-Sized Soybean CME (Sep 2025) | 2025-08-28 | 22,33 | −0,83% | −0,19 | 22,33 | 22,33 | Starker Verkauf |
| SJCX2025Mini-Sized Soybean CME (Nov 2025) | 2025-10-30 | 22,44 | −0,76% | −0,17 | 22,48 | 22,44 | Starker Verkauf |
| SJCF2026Mini-Sized Soybean CME (Jan 2026) | 2025-12-29 | 22,70 | −0,75% | −0,17 | 22,70 | 22,70 | Verkaufen |
| SJCH2026Mini-Sized Soybean CME (Mar 2026) | 2026-02-26 | 22,78 | −0,67% | −0,15 | 22,78 | 22,78 | — |
| SJCK2026Mini-Sized Soybean CME (May 2026) | 2026-04-29 | 22,93 | −0,62% | −0,14 | 22,93 | 22,93 | Verkaufen |
| SJCX2026Mini-Sized Soybean CME (Nov 2026) | 2026-10-29 | 22,44 | −0,68% | −0,15 | 22,44 | 22,44 | Verkaufen |