Mini-Sized Soybean CME Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 SJCK2024Mini-Sized Soybean CME | 2024-04-29 | 25.59 | +0.11% | 0.03 | 25.80 | 25.55 | Verkauf |
| SJCN2024Mini-Sized Soybean CME | 2024-06-27 | 27.34 | +2.07% | 0.55 | 27.49 | 26.68 | Kauf |
| SJCQ2024Mini-Sized Soybean CME | 2024-07-30 | 27.33 | +1.99% | 0.53 | 27.33 | 26.70 | Starker Kauf |
| SJCU2024Mini-Sized Soybean CME | 2024-08-29 | 26.97 | +1.93% | 0.51 | 26.97 | 26.74 | Starker Kauf |
| SJCX2024Mini-Sized Soybean CME | 2024-10-30 | 26.95 | +1.79% | 0.47 | 26.95 | 26.38 | Starker Kauf |
| SJCF2025Mini-Sized Soybean CME | 2024-12-27 | 27.00 | +1.09% | 0.29 | 27.00 | 27.00 | Starker Kauf |
| SJCH2025Mini-Sized Soybean CME | 2025-02-27 | 26.99 | +1.37% | 0.36 | 26.99 | 26.99 | Starker Kauf |
| SJCK2025Mini-Sized Soybean CME | 2025-04-29 | 26.66 | +0.83% | 0.22 | 26.66 | 26.66 | Starker Kauf |
| SJCN2025Mini-Sized Soybean CME | 2025-06-27 | 26.77 | +0.79% | 0.21 | 26.77 | 26.77 | Starker Kauf |
| SJCQ2025Mini-Sized Soybean CME | 2025-07-30 | 26.59 | +0.75% | 0.20 | 26.59 | 26.59 | Starker Kauf |
| SJCU2025Mini-Sized Soybean CME | 2025-08-28 | 26.12 | +0.68% | 0.18 | 26.12 | 26.12 | Starker Kauf |
| SJCX2025Mini-Sized Soybean CME | 2025-10-30 | 25.96 | +0.62% | 0.16 | 25.96 | 25.96 | Starker Kauf |