Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
SJCK2024Mini-Sized Soybean CME | 2024-04-29 | 25.59 | +0.11% | 0.03 | 25.80 | 25.55 | Verkauf |
SJCN2024Mini-Sized Soybean CME | 2024-06-27 | 27.07 | −1.50% | −0.41 | 27.43 | 27.01 | Kauf |
SJCQ2024Mini-Sized Soybean CME | 2024-07-30 | 27.06 | −1.45% | −0.40 | 27.35 | 27.03 | Kauf |
SJCU2024Mini-Sized Soybean CME | 2024-08-29 | 26.75 | −1.30% | −0.35 | 26.95 | 26.75 | Kauf |
SJCX2024Mini-Sized Soybean CME | 2024-10-30 | 26.74 | −1.22% | −0.33 | 26.90 | 26.70 | Kauf |
SJCF2025Mini-Sized Soybean CME | 2024-12-27 | 26.98 | −1.15% | −0.31 | 27.10 | 26.98 | Kauf |
SJCH2025Mini-Sized Soybean CME | 2025-02-27 | 26.91 | −1.01% | −0.28 | 27.05 | 26.91 | Kauf |
SJCK2025Mini-Sized Soybean CME | 2025-04-29 | 26.97 | −0.95% | −0.26 | 26.97 | 26.97 | Kauf |
SJCN2025Mini-Sized Soybean CME | 2025-06-27 | 27.09 | −0.93% | −0.25 | 27.09 | 27.09 | Neutral |
SJCQ2025Mini-Sized Soybean CME | 2025-07-30 | 26.90 | −1.01% | −0.28 | 26.90 | 26.90 | Neutral |
SJCU2025Mini-Sized Soybean CME | 2025-08-28 | 26.44 | −0.95% | −0.25 | 26.44 | 26.44 | Neutral |
SJCX2025Mini-Sized Soybean CME | 2025-10-30 | 26.29 | −0.89% | −0.24 | 26.29 | 26.29 | Neutral |