Mini-Sized Soybean CME Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 SJCN2024Mini-Sized Soybean CME | 2024-06-27 | 25.63 | −0.04% | −0.01 | 25.90 | 25.63 | Verkauf |
| SJCQ2024Mini-Sized Soybean CME | 2024-07-30 | 25.18 | −0.28% | −0.07 | 25.44 | 25.18 | Verkauf |
| SJCU2024Mini-Sized Soybean CME | 2024-08-29 | 24.41 | −0.40% | −0.10 | 24.56 | 24.36 | Starker Verkauf |
| SJCX2024Mini-Sized Soybean CME | 2024-10-30 | 24.40 | −0.40% | −0.10 | 24.63 | 24.35 | Starker Verkauf |
| SJCF2025Mini-Sized Soybean CME | 2024-12-27 | 24.69 | −0.33% | −0.08 | 24.75 | 24.69 | Verkauf |
| SJCH2025Mini-Sized Soybean CME | 2025-02-27 | 24.81 | −0.33% | −0.08 | 24.81 | 24.81 | Verkauf |
| SJCK2025Mini-Sized Soybean CME | 2025-04-29 | 24.96 | −0.29% | −0.07 | 24.98 | 24.96 | Verkauf |
| SJCN2025Mini-Sized Soybean CME | 2025-06-27 | 25.12 | −0.28% | −0.07 | 25.12 | 25.12 | Verkauf |
| SJCQ2025Mini-Sized Soybean CME | 2025-07-30 | 24.98 | −0.31% | −0.08 | 24.98 | 24.98 | Verkauf |
| SJCU2025Mini-Sized Soybean CME | 2025-08-28 | 24.48 | −0.31% | −0.08 | 24.48 | 24.48 | Verkauf |
| SJCX2025Mini-Sized Soybean CME | 2025-10-30 | 24.29 | −0.32% | −0.08 | 24.29 | 24.29 | Verkauf |