Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 151.340 | +0,09% | +135 | 151.785 | 149.905 | Kauf |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 154.385 | +0,09% | +140 | 154.385 | 154.385 | Kauf |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 157.290 | +0,10% | +155 | 157.290 | 157.290 | Kauf |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 160.360 | +0,11% | +180 | 160.360 | 160.360 | Kauf |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 163.235 | +0,13% | +215 | 163.235 | 163.235 | Kauf |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 166.255 | +0,16% | +260 | 166.255 | 166.255 | Kauf |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 169.240 | +0,18% | +310 | 169.240 | 169.240 | Kauf |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 172.105 | +0,21% | +355 | 172.105 | 172.105 | Starker Kauf |
| INDJ2027Bovespa Index Futures (Apr 2027) | 2027-04-14 | 174.860 | +0,22% | +390 | 174.860 | 174.860 | Starker Kauf |
| INDM2027Bovespa Index Futures (Jun 2027) | 2027-06-16 | 177.890 | +0,24% | +420 | 177.890 | 177.890 | Starker Kauf |
| INDQ2027Bovespa Index Futures (Aug 2027) | 2027-08-18 | 181.125 | +0,25% | +450 | 181.125 | 181.125 | Starker Kauf |
| INDV2027Bovespa Index Futures (Oct 2027) | 2027-10-13 | 183.915 | +0,26% | +470 | 183.915 | 183.915 | Starker Kauf |
| INDZ2027Bovespa Index Futures (Dec 2027) | 2027-12-15 | 187.100 | +0,27% | +505 | 187.100 | 187.100 | Starker Kauf |