Bovespa Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 INDM2025Bovespa Index Futures (Jun 2025) | 2025-06-18 | 136.825 | −0,42% | −575 | 137.590 | 136.120 | Kaufen |
| INDQ2025Bovespa Index Futures (Aug 2025) | 2025-08-13 | 139.885 | +0,10% | +140 | 139.885 | 139.885 | Kaufen |
| INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 142.820 | +0,11% | +155 | 142.820 | 142.820 | Kaufen |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 145.735 | +0,11% | +165 | 145.735 | 145.735 | Kaufen |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 148.460 | +0,12% | +175 | 148.460 | 148.460 | Kaufen |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 151.000 | +0,13% | +190 | 151.000 | 151.000 | Kaufen |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 153.690 | +0,14% | +210 | 153.690 | 153.690 | Kaufen |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 156.210 | +0,14% | +225 | 156.210 | 156.210 | Kaufen |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 158.925 | +0,16% | +250 | 158.925 | 158.925 | Kaufen |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 161.650 | +0,18% | +285 | 161.650 | 161.650 | Kaufen |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 164.320 | +0,19% | +310 | 164.320 | 164.320 | Kaufen |
| INDJ2027Bovespa Index Futures (Apr 2027) | 2027-04-14 | 166.890 | +0,20% | +330 | 166.890 | 166.890 | Neutral |