Bovespa Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 INDZ2024Bovespa Index Futures (Dec 2024) | 2024-12-18 | 128.940 | −1,52% | −1.990 | 130.280 | 128.030 | Starker Verkauf |
| INDG2025Bovespa Index Futures (Feb 2025) | 2025-02-12 | 130.935 | −1,52% | −2.015 | 130.935 | 130.935 | Starker Verkauf |
| INDJ2025Bovespa Index Futures (Apr 2025) | 2025-04-16 | 133.420 | −1,51% | −2.045 | 133.420 | 133.420 | Starker Verkauf |
| INDM2025Bovespa Index Futures (Jun 2025) | 2025-06-18 | 135.985 | −1,50% | −2.070 | 135.985 | 135.985 | Starker Verkauf |
| INDQ2025Bovespa Index Futures (Aug 2025) | 2025-08-13 | 138.465 | −1,48% | −2.085 | 138.465 | 138.465 | Starker Verkauf |
| INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 141.410 | −1,47% | −2.115 | 141.410 | 141.410 | Starker Verkauf |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 144.355 | −1,45% | −2.130 | 144.355 | 144.355 | Starker Verkauf |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 147.130 | −1,43% | −2.140 | 147.130 | 147.130 | Starker Verkauf |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 149.795 | −1,41% | −2.150 | 149.795 | 149.795 | Starker Verkauf |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 152.670 | −1,40% | −2.160 | 152.670 | 152.670 | Starker Verkauf |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 155.415 | −1,38% | −2.175 | 155.415 | 155.415 | Starker Verkauf |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 158.400 | −1,36% | −2.185 | 158.400 | 158.400 | Starker Verkauf |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 161.395 | −1,35% | −2.205 | 161.395 | 161.395 | Starker Verkauf |