Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 152.795 | +0,47% | +715 | 153.300 | 151.970 | Kauf |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 155.135 | +0,49% | +750 | 155.135 | 155.135 | Kauf |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 158.050 | +0,48% | +760 | 158.050 | 158.050 | Kauf |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 161.115 | +0,47% | +760 | 161.115 | 161.115 | Kauf |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 163.985 | +0,46% | +750 | 163.985 | 163.985 | Kauf |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 166.990 | +0,44% | +735 | 166.990 | 166.990 | Kauf |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 169.950 | +0,42% | +710 | 169.950 | 169.950 | Kauf |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 172.785 | +0,40% | +680 | 172.785 | 172.785 | Kauf |
| INDJ2027Bovespa Index Futures (Apr 2027) | 2027-04-14 | 175.515 | +0,37% | +655 | 175.515 | 175.515 | Kauf |
| INDM2027Bovespa Index Futures (Jun 2027) | 2027-06-16 | 178.515 | +0,35% | +625 | 178.515 | 178.515 | Kauf |
| INDQ2027Bovespa Index Futures (Aug 2027) | 2027-08-18 | 181.715 | +0,33% | +590 | 181.715 | 181.715 | Kauf |
| INDV2027Bovespa Index Futures (Oct 2027) | 2027-10-13 | 184.470 | +0,30% | +555 | 184.470 | 184.470 | Kauf |
| INDZ2027Bovespa Index Futures (Dec 2027) | 2027-12-15 | 187.620 | +0,28% | +520 | 187.620 | 187.620 | Neutral |