Bovespa Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 146.210 | −0,64% | −935 | 148.120 | 145.810 | Kauf |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 149.415 | −0,64% | −960 | 149.415 | 149.415 | Kauf |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 152.450 | −0,64% | −980 | 152.450 | 152.450 | Kauf |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 155.350 | −0,63% | −990 | 155.350 | 155.350 | Kauf |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 158.435 | −0,63% | −1.010 | 158.435 | 158.435 | Kauf |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 161.335 | −0,63% | −1.025 | 161.335 | 161.335 | Kauf |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 164.385 | −0,63% | −1.035 | 164.385 | 164.385 | Kauf |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 167.425 | −0,62% | −1.045 | 167.425 | 167.425 | Kauf |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 170.330 | −0,61% | −1.050 | 170.330 | 170.330 | Kauf |
| INDJ2027Bovespa Index Futures (Apr 2027) | 2027-04-14 | 173.120 | −0,60% | −1.050 | 173.120 | 173.120 | Kauf |
| INDM2027Bovespa Index Futures (Jun 2027) | 2027-06-16 | 176.180 | −0,60% | −1.055 | 176.180 | 176.180 | Neutral |
| INDQ2027Bovespa Index Futures (Aug 2027) | 2027-08-18 | 179.460 | −0,58% | −1.055 | 179.460 | 179.460 | Neutral |
| INDV2027Bovespa Index Futures (Oct 2027) | 2027-10-13 | 182.280 | −0,58% | −1.060 | 182.280 | 182.280 | Verkauf |