Bovespa Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 144.655 | +1,14% | +1.630 | 145.470 | 143.065 | Kauf |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 147.820 | +1,14% | +1.665 | 147.820 | 147.820 | Kauf |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 150.810 | +1,14% | +1.695 | 150.810 | 150.810 | Kauf |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 153.650 | +1,14% | +1.725 | 153.650 | 153.650 | Kauf |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 156.640 | +1,13% | +1.745 | 156.640 | 156.640 | Kauf |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 159.450 | +1,12% | +1.765 | 159.450 | 159.450 | Kauf |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 162.395 | +1,11% | +1.780 | 162.395 | 162.395 | Kauf |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 165.325 | +1,10% | +1.795 | 165.325 | 165.325 | Kauf |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 168.135 | +1,08% | +1.800 | 168.135 | 168.135 | Kauf |
| INDJ2027Bovespa Index Futures (Apr 2027) | 2027-04-14 | 170.835 | +1,07% | +1.805 | 170.835 | 170.835 | Kauf |
| INDM2027Bovespa Index Futures (Jun 2027) | 2027-06-16 | 173.795 | +1,05% | +1.805 | 173.795 | 173.795 | Kauf |
| INDQ2027Bovespa Index Futures (Aug 2027) | 2027-08-18 | 176.980 | +1,03% | +1.800 | 176.980 | 176.980 | Kauf |
| INDV2027Bovespa Index Futures (Oct 2027) | 2027-10-13 | 179.725 | +1,01% | +1.795 | 179.725 | 179.725 | Starker Kauf |