Bovespa Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 INDZ2024Bovespa Index Futures (Dec 2024) | 2024-12-18 | 127.625 | −0,38% | −490 | 128.230 | 127.290 | Verkaufen |
| INDG2025Bovespa Index Futures (Feb 2025) | 2025-02-12 | 130.125 | −1,98% | −2.630 | 132.335 | 130.125 | Verkaufen |
| INDJ2025Bovespa Index Futures (Apr 2025) | 2025-04-16 | 132.655 | −1,95% | −2.635 | 132.655 | 132.655 | Starker Verkauf |
| INDM2025Bovespa Index Futures (Jun 2025) | 2025-06-18 | 135.290 | −1,91% | −2.635 | 135.290 | 135.290 | Starker Verkauf |
| INDQ2025Bovespa Index Futures (Aug 2025) | 2025-08-13 | 137.845 | −1,87% | −2.630 | 137.845 | 137.845 | Starker Verkauf |
| INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 140.905 | −1,82% | −2.610 | 140.905 | 140.905 | Starker Verkauf |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 143.980 | −1,76% | −2.580 | 143.980 | 143.980 | Verkaufen |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 146.895 | −1,70% | −2.545 | 146.895 | 146.895 | Verkaufen |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 149.695 | −1,65% | −2.510 | 149.695 | 149.695 | Verkaufen |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 152.705 | −1,60% | −2.480 | 152.705 | 152.705 | Verkaufen |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 155.585 | −1,54% | −2.440 | 155.585 | 155.585 | Verkaufen |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 158.715 | −1,48% | −2.390 | 158.715 | 158.715 | Starker Verkauf |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 161.865 | −1,42% | −2.325 | 161.865 | 161.865 | Verkaufen |