Bovespa Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 INDZ2024Bovespa Index Futures (Dec 2024) | 2024-12-18 | 130.725 | +0,78% | 1.005 | 130.990 | 129.310 | Neutral |
| INDG2025Bovespa Index Futures (Feb 2025) | 2025-02-12 | 132.760 | +0,77% | 1.020 | 132.760 | 132.760 | Neutral |
| INDJ2025Bovespa Index Futures (Apr 2025) | 2025-04-16 | 135.290 | +0,77% | 1.035 | 135.290 | 135.290 | Neutral |
| INDM2025Bovespa Index Futures (Jun 2025) | 2025-06-18 | 137.925 | +0,77% | 1.050 | 137.925 | 137.925 | Neutral |
| INDQ2025Bovespa Index Futures (Aug 2025) | 2025-08-13 | 140.475 | +0,77% | 1.075 | 140.475 | 140.475 | Neutral |
| INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 143.515 | +0,77% | 1.100 | 143.515 | 143.515 | Neutral |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 146.565 | +0,78% | 1.130 | 146.565 | 146.565 | Neutral |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 149.440 | +0,77% | 1.150 | 149.440 | 149.440 | Neutral |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 152.205 | +0,77% | 1.165 | 152.205 | 152.205 | Kauf |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 155.190 | +0,77% | 1.190 | 155.190 | 155.190 | Kauf |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 158.025 | +0,76% | 1.195 | 158.025 | 158.025 | Kauf |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 161.105 | +0,75% | 1.205 | 161.105 | 161.105 | Starker Kauf |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 164.190 | +0,75% | 1.230 | 164.190 | 164.190 | Kauf |