Arabica Coffee Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 ICFN2024Arabica Coffee Futures | 2024-07-23 | 281.30 | +1.83% | 5.05 | 281.30 | 281.30 | Kauf |
| ICFU2024Arabica Coffee Futures | 2024-09-20 | 274.50 | −0.45% | −1.25 | 275.00 | 274.05 | Kauf |
| ICFZ2024Arabica Coffee Futures | 2024-12-18 | 271.50 | +1.17% | 3.15 | 272.55 | 261.40 | Kauf |
| ICFH2025Arabica Coffee Futures | 2025-03-21 | 270.00 | +1.52% | 4.05 | 270.00 | 270.00 | Kauf |
| ICFK2025Arabica Coffee Futures | 2025-05-22 | 267.95 | +1.46% | 3.85 | 267.95 | 267.95 | Kauf |
| ICFN2025Arabica Coffee Futures | 2025-07-23 | 266.20 | +1.35% | 3.55 | 266.20 | 266.20 | Verkauf |
| ICFU2025Arabica Coffee Futures | 2025-09-22 | 262.35 | +1.27% | 3.30 | 262.35 | 262.35 | Kauf |
| ICFZ2025Arabica Coffee Futures | 2025-12-18 | 257.05 | +1.28% | 3.25 | 257.05 | 257.05 | Kauf |
| ICFH2026Arabica Coffee Futures | 2026-03-23 | 260.55 | +1.22% | 3.15 | 260.55 | 260.55 | Kauf |