Arabica Coffee Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 ICFK2025Arabica Coffee Futures (May 2025) | 2025-05-22 | 517,90 | +0,24% | +1,25 | 521,90 | 515,00 | Kaufen |
| ICFN2025Arabica Coffee Futures (Jul 2025) | 2025-07-23 | 505,70 | +0,25% | +1,25 | 505,70 | 505,70 | Kaufen |
| ICFU2025Arabica Coffee Futures (Sep 2025) | 2025-09-22 | 478,55 | −0,50% | −2,40 | 478,55 | 478,55 | Kaufen |
| ICFZ2025Arabica Coffee Futures (Dec 2025) | 2025-12-18 | 469,95 | −0,38% | −1,80 | 478,00 | 467,00 | Kaufen |
| ICFH2026Arabica Coffee Futures (Mar 2026) | 2026-03-23 | 474,80 | +0,49% | +2,30 | 474,80 | 474,80 | Kaufen |
| ICFK2026Arabica Coffee Futures (May 2026) | 2026-05-21 | 463,05 | +0,62% | +2,85 | 463,05 | 463,05 | Verkaufen |
| ICFU2026Arabica Coffee Futures (Sep 2026) | 2026-09-22 | 392,35 | +1,02% | +3,95 | 395,75 | 392,35 | Kaufen |
| ICFZ2026Arabica Coffee Futures (Dec 2026) | 2026-12-18 | 391,90 | +1,23% | +4,75 | 391,90 | 391,90 | Starker Kauf |