Arabica Coffee Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 ICFN2024Arabica Coffee Futures | 2024-07-23 | 278.65 | −3.26% | −9.40 | 278.65 | 278.65 | Kauf |
| ICFU2024Arabica Coffee Futures | 2024-09-20 | 274.00 | +1.11% | 3.00 | 279.80 | 267.15 | Kauf |
| ICFZ2024Arabica Coffee Futures | 2024-12-18 | 275.80 | +3.14% | 8.40 | 276.00 | 264.35 | Kauf |
| ICFH2025Arabica Coffee Futures | 2025-03-21 | 264.95 | −3.53% | −9.70 | 264.95 | 264.95 | Kauf |
| ICFK2025Arabica Coffee Futures | 2025-05-22 | 263.40 | −3.55% | −9.70 | 263.40 | 263.40 | Kauf |
| ICFN2025Arabica Coffee Futures | 2025-07-23 | 262.50 | −3.53% | −9.60 | 262.50 | 262.50 | — |
| ICFU2025Arabica Coffee Futures | 2025-09-22 | 260.30 | +0.27% | 0.70 | 262.60 | 260.30 | Kauf |
| ICFZ2025Arabica Coffee Futures | 2025-12-18 | 255.50 | −3.84% | −10.20 | 256.30 | 255.50 | Kauf |
| ICFH2026Arabica Coffee Futures | 2026-03-23 | 259.95 | −3.36% | −9.05 | 259.95 | 259.95 | Kauf |