Hydrous Ethanol Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 ETHU2025Hydrous Ethanol Futures (Sep 2025) | 2025-09-30 | 2.885,5 | 0,00% | 0,0 | 2.895,0 | 2.885,5 | Kauf |
| ETHV2025Hydrous Ethanol Futures (Oct 2025) | 2025-10-31 | 2.910,0 | −0,38% | −11,0 | 2.910,0 | 2.910,0 | Kauf |
| ETHX2025Hydrous Ethanol Futures (Nov 2025) | 2025-11-28 | 2.950,0 | −0,30% | −9,0 | 2.950,0 | 2.950,0 | Kauf |
| ETHZ2025Hydrous Ethanol Futures (Dec 2025) | 2025-12-30 | 2.950,0 | −0,59% | −17,5 | 2.950,0 | 2.950,0 | Kauf |
| ETHF2026Hydrous Ethanol Futures (Jan 2026) | 2026-01-30 | 2.960,0 | −0,42% | −12,5 | 2.960,0 | 2.960,0 | Kauf |
| ETHG2026Hydrous Ethanol Futures (Feb 2026) | 2026-02-27 | 2.961,0 | 0,00% | 0,0 | 2.980,0 | 2.961,0 | Kauf |
| ETHH2026Hydrous Ethanol Futures (Mar 2026) | 2026-03-31 | 2.983,5 | 0,00% | 0,0 | 2.983,5 | 2.983,5 | Kauf |
| ETHJ2026Hydrous Ethanol Futures (Apr 2026) | 2026-04-30 | 2.880,0 | 0,00% | 0,0 | 2.880,0 | 2.880,0 | Verkauf |
| ETHK2026Hydrous Ethanol Futures (May 2026) | 2026-05-29 | 2.790,0 | 0,00% | 0,0 | 2.790,0 | 2.790,0 | Verkauf |
| ETHM2026Hydrous Ethanol Futures (Jun 2026) | 2026-06-30 | 2.780,0 | 0,00% | 0,0 | 2.780,0 | 2.780,0 | Verkauf |
| ETHN2026Hydrous Ethanol Futures (Jul 2026) | 2026-07-31 | 2.780,0 | 0,00% | 0,0 | 2.780,0 | 2.780,0 | Verkauf |
| ETHQ2026Hydrous Ethanol Futures (Aug 2026) | 2026-08-31 | 2.646,0 | −5,50% | −154,0 | 2.646,0 | 2.646,0 | Starker Verkauf |
| ETHU2026Hydrous Ethanol Futures (Sep 2026) | 2026-09-30 | 2.666,0 | −4,79% | −134,0 | 2.666,0 | 2.666,0 | Starker Verkauf |
| ETHV2026Hydrous Ethanol Futures (Oct 2026) | 2026-10-30 | 2.683,0 | −4,18% | −117,0 | 2.683,0 | 2.683,0 | Neutral |
| ETHX2026Hydrous Ethanol Futures (Nov 2026) | 2026-11-30 | 2.704,0 | −3,43% | −96,0 | 2.704,0 | 2.704,0 | Neutral |
| ETHZ2026Hydrous Ethanol Futures (Dec 2026) | 2026-12-30 | 2.730,0 | −2,50% | −70,0 | 2.730,0 | 2.730,0 | Neutral |
| ETHF2027Hydrous Ethanol Futures (Jan 2027) | 2027-01-29 | 2.800,0 | 0,00% | 0,0 | 2.800,0 | 2.800,0 | Neutral |
| ETHG2027Hydrous Ethanol Futures (Feb 2027) | 2027-02-26 | 2.800,0 | 0,00% | 0,0 | 2.800,0 | 2.800,0 | Neutral |
| ETHH2027Hydrous Ethanol Futures (Mar 2027) | 2027-03-31 | 2.800,0 | 0,00% | 0,0 | 2.800,0 | 2.800,0 | Neutral |