Hydrous Ethanol Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 ETHM2024Hydrous Ethanol Futures | 2024-06-28 | 2534.5 | 0.00% | 0.0 | 2534.5 | 2534.5 | Kauf |
| ETHN2024Hydrous Ethanol Futures | 2024-07-31 | 2553.0 | 0.00% | 0.0 | 2570.0 | 2531.5 | Kauf |
| ETHQ2024Hydrous Ethanol Futures | 2024-08-30 | 2571.0 | −0.23% | −6.0 | 2571.0 | 2571.0 | Kauf |
| ETHU2024Hydrous Ethanol Futures | 2024-09-30 | 2597.5 | 0.00% | 0.0 | 2627.0 | 2585.0 | Kauf |
| ETHV2024Hydrous Ethanol Futures | 2024-10-31 | 2611.5 | +0.02% | 0.5 | 2611.5 | 2603.0 | Kauf |
| ETHX2024Hydrous Ethanol Futures | 2024-11-29 | 2655.5 | 0.00% | 0.0 | 2685.0 | 2655.5 | Kauf |
| ETHZ2024Hydrous Ethanol Futures | 2024-12-30 | 2700.0 | +0.26% | 7.0 | 2700.0 | 2700.0 | Kauf |
| ETHF2025Hydrous Ethanol Futures | 2025-01-31 | 2690.0 | +0.17% | 4.5 | 2690.0 | 2690.0 | Kauf |
| ETHG2025Hydrous Ethanol Futures | 2025-02-28 | 2699.0 | +0.52% | 14.0 | 2699.0 | 2699.0 | Kauf |
| ETHH2025Hydrous Ethanol Futures | 2025-03-31 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | Kauf |
| ETHJ2025Hydrous Ethanol Futures | 2025-04-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | Neutral |
| ETHK2025Hydrous Ethanol Futures | 2025-05-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | Kauf |