Hydrous Ethanol Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 ETHK2024Hydrous Ethanol Futures | 2024-05-31 | 2369.5 | +1.46% | 34.0 | 2369.5 | 2369.5 | Kauf |
| ETHM2024Hydrous Ethanol Futures | 2024-06-28 | 2375.0 | +1.28% | 30.0 | 2375.0 | 2375.0 | Kauf |
| ETHN2024Hydrous Ethanol Futures | 2024-07-31 | 2375.0 | +1.06% | 25.0 | 2375.0 | 2375.0 | Kauf |
| ETHQ2024Hydrous Ethanol Futures | 2024-08-30 | 2400.0 | +0.42% | 10.0 | 2400.0 | 2400.0 | Starker Kauf |
| ETHU2024Hydrous Ethanol Futures | 2024-09-30 | 2473.5 | 0.00% | 0.0 | 2473.5 | 2473.5 | Kauf |
| ETHV2024Hydrous Ethanol Futures | 2024-10-31 | 2540.5 | 0.00% | 0.0 | 2540.5 | 2540.5 | Kauf |
| ETHX2024Hydrous Ethanol Futures | 2024-11-29 | 2571.5 | 0.00% | 0.0 | 2571.5 | 2571.5 | Kauf |
| ETHZ2024Hydrous Ethanol Futures | 2024-12-30 | 2604.5 | 0.00% | 0.0 | 2604.5 | 2604.5 | Kauf |
| ETHF2025Hydrous Ethanol Futures | 2025-01-31 | 2585.0 | 0.00% | 0.0 | 2585.0 | 2585.0 | Neutral |
| ETHG2025Hydrous Ethanol Futures | 2025-02-28 | 2596.0 | 0.00% | 0.0 | 2596.0 | 2596.0 | Kauf |
| ETHH2025Hydrous Ethanol Futures | 2025-03-31 | 2564.0 | −0.04% | −1.0 | 2564.0 | 2564.0 | Kauf |