Hydrous Ethanol Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 ETHU2024Hydrous Ethanol Futures (Sep 2024) | 2024-09-30 | 2.617,0 | −0,42% | −11,0 | 2.617,0 | 2.590,0 | Kauf |
| ETHV2024Hydrous Ethanol Futures (Oct 2024) | 2024-10-31 | 2.610,0 | −0,76% | −20,0 | 2.610,0 | 2.600,0 | Verkaufen |
| ETHX2024Hydrous Ethanol Futures (Nov 2024) | 2024-11-29 | 2.631,0 | −0,92% | −24,5 | 2.631,0 | 2.631,0 | Verkaufen |
| ETHZ2024Hydrous Ethanol Futures (Dec 2024) | 2024-12-30 | 2.671,5 | 0,00% | 0,0 | 2.671,5 | 2.654,5 | Kauf |
| ETHF2025Hydrous Ethanol Futures (Jan 2025) | 2025-01-31 | 2.725,0 | 0,00% | 0,0 | 2.725,0 | 2.725,0 | Kauf |
| ETHG2025Hydrous Ethanol Futures (Feb 2025) | 2025-02-28 | 2.730,0 | 0,00% | 0,0 | 2.730,0 | 2.730,0 | Kauf |
| ETHH2025Hydrous Ethanol Futures (Mar 2025) | 2025-03-31 | 2.735,0 | 0,00% | 0,0 | 2.735,0 | 2.735,0 | Kauf |
| ETHJ2025Hydrous Ethanol Futures (Apr 2025) | 2025-04-30 | 2.700,0 | 0,00% | 0,0 | 2.700,0 | 2.700,0 | Kauf |
| ETHK2025Hydrous Ethanol Futures (May 2025) | 2025-05-30 | 2.615,0 | 0,00% | 0,0 | 2.615,0 | 2.615,0 | Verkaufen |
| ETHM2025Hydrous Ethanol Futures (Jun 2025) | 2025-06-30 | 2.610,0 | 0,00% | 0,0 | 2.610,0 | 2.610,0 | Verkaufen |
| ETHN2025Hydrous Ethanol Futures (Jul 2025) | 2025-07-31 | 2.620,0 | 0,00% | 0,0 | 2.620,0 | 2.620,0 | Verkaufen |
| ETHQ2025Hydrous Ethanol Futures (Aug 2025) | 2025-08-29 | 2.641,0 | 0,00% | 0,0 | 2.641,0 | 2.641,0 | Verkaufen |
| ETHU2025Hydrous Ethanol Futures (Sep 2025) | 2025-09-30 | 2.650,0 | 0,00% | 0,0 | 2.650,0 | 2.650,0 | Verkaufen |
| ETHV2025Hydrous Ethanol Futures (Oct 2025) | 2025-10-31 | 2.685,0 | 0,00% | 0,0 | 2.685,0 | 2.685,0 | Kauf |
| ETHX2025Hydrous Ethanol Futures (Nov 2025) | 2025-11-28 | 2.695,0 | 0,00% | 0,0 | 2.695,0 | 2.695,0 | Kauf |
| ETHZ2025Hydrous Ethanol Futures (Dec 2025) | 2025-12-30 | 2.705,0 | 0,00% | 0,0 | 2.705,0 | 2.705,0 | Kauf |