Hydrous Ethanol Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 ETHM2024Hydrous Ethanol Futures | 2024-06-28 | 2561.0 | +0.85% | 21.5 | 2561.0 | 2561.0 | Kauf |
| ETHN2024Hydrous Ethanol Futures | 2024-07-31 | 2530.0 | −1.23% | −31.5 | 2570.0 | 2530.0 | Kauf |
| ETHQ2024Hydrous Ethanol Futures | 2024-08-30 | 2581.5 | 0.00% | 0.0 | 2586.0 | 2581.5 | Kauf |
| ETHU2024Hydrous Ethanol Futures | 2024-09-30 | 2620.0 | +0.33% | 8.5 | 2620.0 | 2580.0 | Starker Kauf |
| ETHV2024Hydrous Ethanol Futures | 2024-10-31 | 2645.0 | +0.59% | 15.5 | 2645.0 | 2630.0 | Starker Kauf |
| ETHX2024Hydrous Ethanol Futures | 2024-11-29 | 2680.0 | +0.21% | 5.5 | 2680.0 | 2680.0 | Starker Kauf |
| ETHZ2024Hydrous Ethanol Futures | 2024-12-30 | 2690.0 | −0.22% | −6.0 | 2690.0 | 2690.0 | Kauf |
| ETHF2025Hydrous Ethanol Futures | 2025-01-31 | 2700.0 | +0.54% | 14.5 | 2700.0 | 2700.0 | Starker Kauf |
| ETHG2025Hydrous Ethanol Futures | 2025-02-28 | 2700.0 | +0.56% | 15.0 | 2709.5 | 2700.0 | Starker Kauf |
| ETHH2025Hydrous Ethanol Futures | 2025-03-31 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | Kauf |
| ETHJ2025Hydrous Ethanol Futures | 2025-04-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | Neutral |
| ETHK2025Hydrous Ethanol Futures | 2025-05-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | Kauf |