Hydrous Ethanol Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 ETHZ2024Hydrous Ethanol Futures (Dec 2024) | 2024-12-30 | 2.740,0 | 0,00% | 0,0 | 2.740,0 | 2.740,0 | Kauf |
| ETHF2025Hydrous Ethanol Futures (Jan 2025) | 2025-01-31 | 2.759,0 | 0,00% | 0,0 | 2.799,0 | 2.750,0 | Kauf |
| ETHG2025Hydrous Ethanol Futures (Feb 2025) | 2025-02-28 | 2.779,5 | 0,00% | 0,0 | 2.779,5 | 2.775,0 | Kauf |
| ETHH2025Hydrous Ethanol Futures (Mar 2025) | 2025-03-31 | 2.786,5 | +0,05% | 1,5 | 2.790,0 | 2.785,0 | Kauf |
| ETHJ2025Hydrous Ethanol Futures (Apr 2025) | 2025-04-30 | 2.700,0 | 0,00% | 0,0 | 2.700,0 | 2.700,0 | Kauf |
| ETHK2025Hydrous Ethanol Futures (May 2025) | 2025-05-30 | 2.590,0 | 0,00% | 0,0 | 2.590,0 | 2.590,0 | Starker Verkauf |
| ETHM2025Hydrous Ethanol Futures (Jun 2025) | 2025-06-30 | 2.560,0 | 0,00% | 0,0 | 2.561,5 | 2.560,0 | Kauf |
| ETHN2025Hydrous Ethanol Futures (Jul 2025) | 2025-07-31 | 2.567,5 | 0,00% | 0,0 | 2.570,5 | 2.567,5 | Kauf |
| ETHQ2025Hydrous Ethanol Futures (Aug 2025) | 2025-08-29 | 2.570,0 | 0,00% | 0,0 | 2.570,0 | 2.570,0 | Kauf |
| ETHU2025Hydrous Ethanol Futures (Sep 2025) | 2025-09-30 | 2.572,5 | 0,00% | 0,0 | 2.572,5 | 2.572,5 | Kauf |
| ETHV2025Hydrous Ethanol Futures (Oct 2025) | 2025-10-31 | 2.580,0 | 0,00% | 0,0 | 2.580,0 | 2.570,5 | Kauf |
| ETHX2025Hydrous Ethanol Futures (Nov 2025) | 2025-11-28 | 2.630,0 | 0,00% | 0,0 | 2.640,5 | 2.630,0 | Verkaufen |
| ETHZ2025Hydrous Ethanol Futures (Dec 2025) | 2025-12-30 | 2.650,0 | 0,00% | 0,0 | 2.650,0 | 2.650,0 | Verkaufen |
| ETHF2026Hydrous Ethanol Futures (Jan 2026) | 2026-01-30 | 2.650,0 | 0,00% | 0,0 | 2.650,0 | 2.650,0 | Kauf |
| ETHG2026Hydrous Ethanol Futures (Feb 2026) | 2026-02-27 | 2.650,0 | 0,00% | 0,0 | 2.650,0 | 2.650,0 | — |
| ETHH2026Hydrous Ethanol Futures (Mar 2026) | 2026-03-31 | 2.650,0 | 0,00% | 0,0 | 2.650,0 | 2.650,0 | Kauf |