US Dollar FuturesUU

US Dollar Futures

Keine Trades
Auf Super-Charts wechseln

US Dollar Futures Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
DOLF2025US Dollar Futures (Jan 2025)
D
2025-01-026.203,5+0,45%27,56.217,56.172,5
Starker Kauf
DOLG2025US Dollar Futures (Feb 2025)
D
2025-02-036.238,0+0,47%29,56.250,06.206,0
Starker Kauf
DOLH2025US Dollar Futures (Mar 2025)
D
2025-03-056.269,5+0,47%29,56.269,56.269,5
Starker Kauf
DOLJ2025US Dollar Futures (Apr 2025)
D
2025-04-016.304,0+0,48%30,56.304,06.304,0
Starker Kauf
DOLK2025US Dollar Futures (May 2025)
D
2025-05-026.337,5+0,47%29,56.337,56.337,5
Starker Kauf
DOLM2025US Dollar Futures (Jun 2025)
D
2025-06-026.383,0+0,47%30,06.383,06.383,0
Starker Kauf
DOLN2025US Dollar Futures (Jul 2025)
D
2025-07-016.427,5+0,49%31,06.427,56.427,5
Starker Kauf
DOLQ2025US Dollar Futures (Aug 2025)
D
2025-08-016.478,5+0,48%31,06.478,56.478,5
Starker Kauf
DOLU2025US Dollar Futures (Sep 2025)
D
2025-09-016.530,5+0,46%30,06.530,56.530,5
Starker Kauf
DOLV2025US Dollar Futures (Oct 2025)
D
2025-10-016.583,5+0,48%31,56.583,56.583,5
Starker Kauf
DOLX2025US Dollar Futures (Nov 2025)
D
2025-11-036.637,5+0,46%30,56.637,56.637,5
Starker Kauf
DOLZ2025US Dollar Futures (Dec 2025)
D
2025-12-016.684,0+0,47%31,56.684,06.684,0
Starker Kauf
DOLF2026US Dollar Futures (Jan 2026)
D
2026-01-026.738,5+0,51%34,06.738,56.738,5
Starker Kauf
DOLJ2026US Dollar Futures (Apr 2026)
D
2026-04-016.900,0+0,54%37,56.900,06.900,0
Starker Kauf
DOLN2026US Dollar Futures (Jul 2026)
D
2026-07-017.051,0+0,54%38,07.051,07.051,0
Starker Kauf
DOLV2026US Dollar Futures (Oct 2026)
D
2026-10-017.215,5+0,61%44,07.215,57.215,5
Starker Kauf
DOLF2027US Dollar Futures (Jan 2027)
D
2027-01-047.377,0+0,77%56,07.377,07.377,0
Starker Kauf
DOLJ2027US Dollar Futures (Apr 2027)
D
2027-04-017.539,0+0,84%63,07.539,07.539,0
Starker Kauf
DOLN2027US Dollar Futures (Jul 2027)
D
2027-07-017.713,0+0,97%74,07.713,07.713,0
Starker Kauf
DOLV2027US Dollar Futures (Oct 2027)
D
2027-10-017.892,5+1,01%79,07.892,57.892,5
Starker Kauf
DOLF2028US Dollar Futures (Jan 2028)
D
2028-01-038.067,0+1,08%86,58.067,08.067,0
Starker Kauf
DOLN2028US Dollar Futures (Jul 2028)
D
2028-07-038.425,0+1,14%95,08.425,08.425,0
Starker Kauf
DOLF2029US Dollar Futures (Jan 2029)
D
2029-01-028.773,0+1,28%111,08.773,08.773,0
Starker Kauf
DOLN2029US Dollar Futures (Jul 2029)
D
2029-07-029.163,0+1,42%128,59.163,09.163,0
Starker Kauf
DOLF2030US Dollar Futures (Jan 2030)
D
2030-01-029.535,5+1,68%158,09.535,59.535,5
Starker Kauf