US Dollar Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 DOLK2025US Dollar Futures (May 2025)D | 2025-05-02 | 5.628,0 | −1,57% | −89,5 | 5.671,5 | 5.619,5 | Starker Verkauf |
| DOLM2025US Dollar Futures (Jun 2025) D | 2025-06-02 | 5.679,0 | −1,37% | −78,5 | 5.709,0 | 5.679,0 | Starker Verkauf |
| DOLN2025US Dollar Futures (Jul 2025) D | 2025-07-01 | 5.796,0 | +0,10% | 6,0 | 5.796,0 | 5.796,0 | Verkaufen |
| DOLQ2025US Dollar Futures (Aug 2025) D | 2025-08-01 | 5.842,0 | +0,10% | 6,0 | 5.842,0 | 5.842,0 | Verkaufen |
| DOLU2025US Dollar Futures (Sep 2025) D | 2025-09-01 | 5.889,5 | +0,10% | 5,5 | 5.889,5 | 5.889,5 | Verkaufen |
| DOLV2025US Dollar Futures (Oct 2025) D | 2025-10-01 | 5.935,5 | +0,11% | 6,5 | 5.935,5 | 5.935,5 | Verkaufen |
| DOLX2025US Dollar Futures (Nov 2025) D | 2025-11-03 | 5.985,0 | +0,10% | 6,0 | 5.985,0 | 5.985,0 | Verkaufen |
| DOLZ2025US Dollar Futures (Dec 2025) D | 2025-12-01 | 6.025,5 | +0,10% | 6,0 | 6.025,5 | 6.025,5 | Verkaufen |
| DOLF2026US Dollar Futures (Jan 2026) D | 2026-01-02 | 6.072,0 | +0,10% | 6,0 | 6.072,0 | 6.072,0 | Verkaufen |
| DOLG2026US Dollar Futures (Feb 2026) D | 2026-02-02 | 6.120,5 | +0,09% | 5,5 | 6.120,5 | 6.120,5 | Verkaufen |
| DOLH2026US Dollar Futures (Mar 2026) D | 2026-03-02 | 6.160,0 | +0,09% | 5,5 | 6.160,0 | 6.160,0 | Verkaufen |
| DOLJ2026US Dollar Futures (Apr 2026) D | 2026-04-01 | 6.212,5 | +0,11% | 6,5 | 6.212,5 | 6.212,5 | Verkaufen |
| DOLN2026US Dollar Futures (Jul 2026) D | 2026-07-01 | 6.351,0 | +0,07% | 4,5 | 6.351,0 | 6.351,0 | Verkaufen |
| DOLV2026US Dollar Futures (Oct 2026) D | 2026-10-01 | 6.501,5 | +0,04% | 3,0 | 6.501,5 | 6.501,5 | Verkaufen |
| DOLF2027US Dollar Futures (Jan 2027) D | 2027-01-04 | 6.637,0 | +0,06% | 4,0 | 6.637,0 | 6.637,0 | Verkaufen |
| DOLJ2027US Dollar Futures (Apr 2027) D | 2027-04-01 | 6.782,5 | −0,00% | −0,0 | 6.782,5 | 6.782,5 | Verkaufen |
| DOLN2027US Dollar Futures (Jul 2027) D | 2027-07-01 | 6.932,5 | −0,02% | −1,5 | 6.932,5 | 6.932,5 | Verkaufen |
| DOLV2027US Dollar Futures (Oct 2027) D | 2027-10-01 | 7.091,5 | −0,01% | −1,0 | 7.091,5 | 7.091,5 | Verkaufen |
| DOLF2028US Dollar Futures (Jan 2028) D | 2028-01-03 | 7.242,5 | −0,07% | −5,0 | 7.242,5 | 7.242,5 | Verkaufen |
| DOLJ2028US Dollar Futures (Apr 2028) D | 2028-04-03 | 7.407,5 | −0,01% | −1,0 | 7.407,5 | 7.407,5 | — |
| DOLN2028US Dollar Futures (Jul 2028) D | 2028-07-03 | 7.572,5 | −0,04% | −3,0 | 7.572,5 | 7.572,5 | Verkaufen |
| DOLF2029US Dollar Futures (Jan 2029) D | 2029-01-02 | 7.895,0 | −0,02% | −1,5 | 7.895,0 | 7.895,0 | Verkaufen |
| DOLN2029US Dollar Futures (Jul 2029) D | 2029-07-02 | 8.253,0 | −0,03% | −2,5 | 8.253,0 | 8.253,0 | Verkaufen |
| DOLF2030US Dollar Futures (Jan 2030) D | 2030-01-02 | 8.616,0 | +0,05% | 4,5 | 8.616,0 | 8.616,0 | Verkaufen |
| DOLN2030US Dollar Futures (Jul 2030) D | 2030-07-01 | 9.010,5 | +0,08% | 7,5 | 9.010,5 | 9.010,5 | Verkaufen |