US Dollar Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 DOLM2024US Dollar Futures | 2024-06-03 | 5155.5 | +0.97% | 49.5 | 5187.5 | 5147.0 | Kauf |
| DOLN2024US Dollar Futures | 2024-07-01 | 5170.0 | +0.98% | 50.0 | 5195.5 | 5170.0 | Kauf |
| DOLQ2024US Dollar Futures | 2024-08-01 | 5187.0 | +0.98% | 50.5 | 5187.0 | 5187.0 | Kauf |
| DOLU2024US Dollar Futures | 2024-09-02 | 5202.5 | +0.98% | 50.5 | 5202.5 | 5202.5 | Kauf |
| DOLV2024US Dollar Futures | 2024-10-01 | 5217.0 | +0.98% | 51.0 | 5217.0 | 5217.0 | Kauf |
| DOLX2024US Dollar Futures | 2024-11-01 | 5232.5 | +1.00% | 51.5 | 5232.5 | 5232.5 | Kauf |
| DOLZ2024US Dollar Futures | 2024-12-02 | 5244.5 | +1.00% | 52.0 | 5244.5 | 5244.5 | Kauf |
| DOLF2025US Dollar Futures | 2025-01-02 | 5258.0 | +1.02% | 53.0 | 5258.0 | 5258.0 | Kauf |
| DOLG2025US Dollar Futures | 2025-02-03 | 5274.0 | +1.01% | 52.5 | 5274.0 | 5274.0 | Kauf |
| DOLH2025US Dollar Futures | 2025-03-05 | 5289.5 | +1.00% | 52.5 | 5289.5 | 5289.5 | Kauf |
| DOLJ2025US Dollar Futures | 2025-04-01 | 5305.5 | +1.02% | 53.5 | 5305.5 | 5305.5 | Kauf |
| DOLK2025US Dollar Futures | 2025-05-02 | 5318.0 | +1.02% | 53.5 | 5318.0 | 5318.0 | — |
| DOLN2025US Dollar Futures | 2025-07-01 | 5355.5 | +1.01% | 53.5 | 5355.5 | 5355.5 | Kauf |
| DOLV2025US Dollar Futures | 2025-10-01 | 5424.5 | +1.01% | 54.0 | 5424.5 | 5424.5 | Kauf |
| DOLF2026US Dollar Futures | 2026-01-02 | 5491.5 | +1.02% | 55.5 | 5491.5 | 5491.5 | Kauf |
| DOLJ2026US Dollar Futures | 2026-04-01 | 5569.0 | +1.06% | 58.5 | 5569.0 | 5569.0 | Kauf |
| DOLN2026US Dollar Futures | 2026-07-01 | 5645.0 | +1.09% | 61.0 | 5645.0 | 5645.0 | Kauf |
| DOLV2026US Dollar Futures | 2026-10-01 | 5737.5 | +1.17% | 66.5 | 5737.5 | 5737.5 | Kauf |
| DOLF2027US Dollar Futures | 2027-01-04 | 5817.5 | +1.23% | 70.5 | 5817.5 | 5817.5 | Kauf |
| DOLJ2027US Dollar Futures | 2027-04-01 | 5910.5 | +1.29% | 75.0 | 5910.5 | 5910.5 | Starker Kauf |
| DOLN2027US Dollar Futures | 2027-07-01 | 6005.5 | +1.34% | 79.5 | 6005.5 | 6005.5 | — |
| DOLF2028US Dollar Futures | 2028-01-03 | 6205.5 | +1.44% | 88.0 | 6205.5 | 6205.5 | Starker Kauf |
| DOLN2028US Dollar Futures | 2028-07-03 | 6421.0 | +1.57% | 99.5 | 6421.0 | 6421.0 | — |
| DOLF2029US Dollar Futures | 2029-01-02 | 6630.0 | +1.69% | 110.0 | 6630.0 | 6630.0 | Starker Kauf |
| DOLN2029US Dollar Futures | 2029-07-02 | 6843.5 | +1.84% | 123.5 | 6843.5 | 6843.5 | — |
| DOLF2030US Dollar Futures | 2030-01-02 | 7084.5 | +1.97% | 136.5 | 7084.5 | 7084.5 | — |