US Dollar Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 DOLM2024US Dollar Futures | 2024-06-03 | 5165.5 | +0.20% | 10.0 | 5170.5 | 5127.5 | Kauf |
| DOLN2024US Dollar Futures | 2024-07-01 | 5180.5 | +0.20% | 10.0 | 5180.5 | 5168.0 | Kauf |
| DOLQ2024US Dollar Futures | 2024-08-01 | 5197.5 | +0.20% | 10.0 | 5197.5 | 5197.5 | Kauf |
| DOLU2024US Dollar Futures | 2024-09-02 | 5213.0 | +0.20% | 10.5 | 5213.0 | 5213.0 | Kauf |
| DOLV2024US Dollar Futures | 2024-10-01 | 5227.5 | +0.20% | 10.5 | 5227.5 | 5227.5 | Kauf |
| DOLX2024US Dollar Futures | 2024-11-01 | 5243.5 | +0.21% | 11.0 | 5243.5 | 5243.5 | Kauf |
| DOLZ2024US Dollar Futures | 2024-12-02 | 5256.0 | +0.22% | 11.5 | 5256.0 | 5256.0 | Kauf |
| DOLF2025US Dollar Futures | 2025-01-02 | 5269.0 | +0.20% | 10.5 | 5269.0 | 5269.0 | Kauf |
| DOLG2025US Dollar Futures | 2025-02-03 | 5285.0 | +0.22% | 11.5 | 5285.0 | 5285.0 | Kauf |
| DOLH2025US Dollar Futures | 2025-03-05 | 5301.0 | +0.22% | 11.5 | 5301.0 | 5301.0 | Kauf |
| DOLJ2025US Dollar Futures | 2025-04-01 | 5316.5 | +0.21% | 11.0 | 5316.5 | 5316.5 | Kauf |
| DOLK2025US Dollar Futures | 2025-05-02 | 5329.5 | +0.21% | 11.5 | 5329.5 | 5329.5 | — |
| DOLN2025US Dollar Futures | 2025-07-01 | 5367.5 | +0.22% | 12.0 | 5367.5 | 5367.5 | Kauf |
| DOLV2025US Dollar Futures | 2025-10-01 | 5436.5 | +0.22% | 12.0 | 5436.5 | 5436.5 | Starker Kauf |
| DOLF2026US Dollar Futures | 2026-01-02 | 5504.5 | +0.24% | 13.0 | 5504.5 | 5504.5 | Starker Kauf |
| DOLJ2026US Dollar Futures | 2026-04-01 | 5581.0 | +0.22% | 12.5 | 5581.0 | 5581.0 | Starker Kauf |
| DOLN2026US Dollar Futures | 2026-07-01 | 5657.5 | +0.22% | 12.5 | 5657.5 | 5657.5 | Starker Kauf |
| DOLV2026US Dollar Futures | 2026-10-01 | 5749.5 | +0.21% | 12.5 | 5749.5 | 5749.5 | Starker Kauf |
| DOLF2027US Dollar Futures | 2027-01-04 | 5830.0 | +0.22% | 12.5 | 5830.0 | 5830.0 | Kauf |
| DOLJ2027US Dollar Futures | 2027-04-01 | 5923.0 | +0.21% | 12.5 | 5923.0 | 5923.0 | Kauf |
| DOLN2027US Dollar Futures | 2027-07-01 | 6019.0 | +0.22% | 13.0 | 6019.0 | 6019.0 | Starker Kauf |
| DOLF2028US Dollar Futures | 2028-01-03 | 6226.5 | +0.34% | 21.0 | 6226.5 | 6226.5 | Kauf |
| DOLN2028US Dollar Futures | 2028-07-03 | 6441.0 | +0.31% | 20.0 | 6441.0 | 6441.0 | Starker Kauf |
| DOLF2029US Dollar Futures | 2029-01-02 | 6647.5 | +0.27% | 18.0 | 6647.5 | 6647.5 | Kauf |
| DOLN2029US Dollar Futures | 2029-07-02 | 6862.0 | +0.28% | 19.0 | 6862.0 | 6862.0 | Starker Kauf |
| DOLF2030US Dollar Futures | 2030-01-02 | 7106.5 | +0.31% | 22.0 | 7106.5 | 7106.5 | Starker Kauf |