US Dollar Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5.429,5 | −0,56% | −30,5 | 5.465,0 | 5.424,0 | Verkauf |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5.499,5 | −0,04% | −2,5 | 5.499,5 | 5.499,5 | Verkauf |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5.536,5 | +0,17% | +9,0 | 5.536,5 | 5.536,5 | Verkauf |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5.575,5 | +0,17% | +9,0 | 5.575,5 | 5.575,5 | Verkauf |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5.615,0 | +0,16% | +9,0 | 5.615,0 | 5.615,0 | Verkauf |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5.650,0 | +0,16% | +9,0 | 5.650,0 | 5.650,0 | Verkauf |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5.696,0 | +0,16% | +9,0 | 5.696,0 | 5.696,0 | Verkauf |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5.732,5 | +0,16% | +9,0 | 5.732,5 | 5.732,5 | Verkauf |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5.770,5 | +0,16% | +9,5 | 5.770,5 | 5.770,5 | Verkauf |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 5.812,0 | +0,16% | +9,0 | 5.812,0 | 5.812,0 | Verkauf |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 5.856,5 | +0,17% | +9,5 | 5.856,5 | 5.856,5 | Verkauf |
| DOLU2026US Dollar Futures (Sep 2026) | 2026-09-01 | 5.897,0 | +0,14% | +8,0 | 5.897,0 | 5.897,0 | Neutral |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 5.936,5 | +0,16% | +9,5 | 5.936,5 | 5.936,5 | Verkauf |
| DOLZ2026US Dollar Futures (Dec 2026) | 2026-12-01 | 6.010,5 | +0,17% | +10,0 | 6.010,5 | 6.010,5 | Verkauf |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6.045,5 | +0,16% | +9,5 | 6.045,5 | 6.045,5 | Verkauf |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6.161,5 | +0,16% | +9,5 | 6.161,5 | 6.161,5 | Verkauf |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6.279,0 | +0,17% | +11,0 | 6.279,0 | 6.279,0 | Verkauf |
| DOLQ2027US Dollar Futures (Aug 2027) | 2027-08-02 | 6.320,0 | +0,16% | +10,5 | 6.320,0 | 6.320,0 | Verkauf |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6.405,0 | +0,17% | +11,0 | 6.405,0 | 6.405,0 | Verkauf |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6.517,5 | +0,14% | +9,0 | 6.517,5 | 6.517,5 | Verkauf |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6.646,0 | +0,15% | +10,0 | 6.646,0 | 6.646,0 | Verkauf |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 6.780,0 | +0,14% | +9,5 | 6.780,0 | 6.780,0 | Verkauf |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7.049,5 | +0,08% | +5,5 | 7.049,5 | 7.049,5 | Verkauf |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7.356,5 | +0,05% | +3,5 | 7.356,5 | 7.356,5 | Verkauf |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7.662,0 | −0,00% | −0,5 | 7.662,0 | 7.662,0 | Verkauf |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 7.978,0 | −0,01% | −0,5 | 7.978,0 | 7.978,0 | Starker Verkauf |