US Dollar Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5.485,5 | −0,39% | −21,5 | 5.504,0 | 5.469,5 | Verkauf |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5.549,5 | +0,42% | +23,0 | 5.557,5 | 5.542,5 | Neutral |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5.584,0 | +0,41% | +23,0 | 5.584,0 | 5.584,0 | Verkauf |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5.622,5 | +0,41% | +23,0 | 5.622,5 | 5.622,5 | Verkauf |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5.662,5 | +0,41% | +23,5 | 5.662,5 | 5.662,5 | Verkauf |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5.697,5 | +0,41% | +23,5 | 5.697,5 | 5.697,5 | Verkauf |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5.742,5 | +0,41% | +23,5 | 5.742,5 | 5.742,5 | Verkauf |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5.778,0 | +0,42% | +24,0 | 5.778,0 | 5.778,0 | Neutral |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5.816,5 | +0,42% | +24,5 | 5.816,5 | 5.816,5 | Neutral |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 5.857,0 | +0,42% | +24,5 | 5.857,0 | 5.857,0 | Verkauf |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 5.901,0 | +0,42% | +25,0 | 5.901,0 | 5.901,0 | Neutral |
| DOLU2026US Dollar Futures (Sep 2026) | 2026-09-01 | 5.941,5 | +0,42% | +25,0 | 5.941,5 | 5.941,5 | Neutral |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 5.980,5 | +0,43% | +25,5 | 5.980,5 | 5.980,5 | Verkauf |
| DOLZ2026US Dollar Futures (Dec 2026) | 2026-12-01 | 6.052,0 | +0,44% | +26,5 | 6.052,0 | 6.052,0 | Kauf |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6.089,5 | +0,45% | +27,5 | 6.089,5 | 6.089,5 | Verkauf |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6.202,5 | +0,45% | +28,0 | 6.202,5 | 6.202,5 | Verkauf |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6.317,5 | +0,45% | +28,0 | 6.317,5 | 6.317,5 | Verkauf |
| DOLQ2027US Dollar Futures (Aug 2027) | 2027-08-02 | 6.360,0 | +0,47% | +30,0 | 6.360,0 | 6.360,0 | Neutral |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6.442,5 | +0,49% | +31,0 | 6.442,5 | 6.442,5 | Verkauf |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6.560,0 | +0,52% | +34,0 | 6.560,0 | 6.560,0 | Verkauf |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6.689,0 | +0,52% | +35,0 | 6.689,0 | 6.689,0 | Neutral |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 6.824,5 | +0,57% | +38,5 | 6.824,5 | 6.824,5 | Verkauf |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7.096,5 | +0,60% | +42,5 | 7.096,5 | 7.096,5 | Verkauf |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7.409,5 | +0,69% | +50,5 | 7.409,5 | 7.409,5 | Verkauf |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7.720,0 | +0,75% | +57,5 | 7.720,0 | 7.720,0 | Verkauf |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 8.042,0 | +0,86% | +68,5 | 8.042,0 | 8.042,0 | Neutral |