US Dollar FuturesUS Dollar FuturesUS Dollar Futures

US Dollar Futures

Keine Trades
Auf Super-Charts wechseln

US Dollar Futures Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
DOLZ2024US Dollar Futures (Dec 2024)
2024-12-025.765,0−0,34%−19,55.819,55.754,0
Kauf
DOLF2025US Dollar Futures (Jan 2025)
2025-01-025.785,5−0,34%−19,55.825,05.781,0
Kauf
DOLG2025US Dollar Futures (Feb 2025)
2025-02-035.811,0−0,34%−20,05.811,05.811,0
Kauf
DOLH2025US Dollar Futures (Mar 2025)
2025-03-055.836,5−0,34%−20,05.836,55.836,5
Kauf
DOLJ2025US Dollar Futures (Apr 2025)
2025-04-015.863,5−0,34%−20,05.863,55.863,5
Kauf
DOLK2025US Dollar Futures (May 2025)
2025-05-025.888,0−0,36%−21,05.888,05.888,0
Kauf
DOLM2025US Dollar Futures (Jun 2025)
2025-06-025.920,0−0,37%−22,05.920,05.920,0
Kauf
DOLN2025US Dollar Futures (Jul 2025)
2025-07-015.951,5−0,37%−22,05.951,55.951,5
Kauf
DOLQ2025US Dollar Futures (Aug 2025)
2025-08-015.988,5−0,38%−22,55.988,55.988,5
Kauf
DOLU2025US Dollar Futures (Sep 2025)
2025-09-016.025,5−0,38%−23,06.025,56.025,5
Neutral
DOLV2025US Dollar Futures (Oct 2025)
2025-10-016.062,0−0,39%−24,06.062,06.062,0
Kauf
DOLX2025US Dollar Futures (Nov 2025)
2025-11-036.100,0−0,38%−23,56.100,06.100,0
DOLF2026US Dollar Futures (Jan 2026)
2026-01-026.166,5−0,43%−27,06.166,56.166,5
Kauf
DOLJ2026US Dollar Futures (Apr 2026)
2026-04-016.274,5−0,46%−29,06.274,56.274,5
Kauf
DOLN2026US Dollar Futures (Jul 2026)
2026-07-016.378,0−0,50%−32,06.378,06.378,0
Kauf
DOLV2026US Dollar Futures (Oct 2026)
2026-10-016.494,5−0,52%−33,56.494,56.494,5
Kauf
DOLF2027US Dollar Futures (Jan 2027)
2027-01-046.596,0−0,51%−34,06.596,06.596,0
Kauf
DOLJ2027US Dollar Futures (Apr 2027)
2027-04-016.708,5−0,56%−37,56.708,56.708,5
Kauf
DOLN2027US Dollar Futures (Jul 2027)
2027-07-016.832,0−0,58%−40,06.832,06.832,0
Kauf
DOLV2027US Dollar Futures (Oct 2027)
2027-10-016.959,0−0,64%−45,06.959,06.959,0
Verkaufen
DOLF2028US Dollar Futures (Jan 2028)
2028-01-037.074,0−0,61%−43,57.074,07.074,0
Neutral
DOLN2028US Dollar Futures (Jul 2028)
2028-07-037.331,0−0,66%−48,57.331,07.331,0
Neutral
DOLF2029US Dollar Futures (Jan 2029)
2029-01-027.572,0−0,79%−60,07.572,07.572,0
Neutral
DOLN2029US Dollar Futures (Jul 2029)
2029-07-027.834,0−0,84%−66,57.834,07.834,0
Neutral
DOLF2030US Dollar Futures (Jan 2030)
2030-01-028.100,0−0,87%−71,08.100,08.100,0
Neutral