US Dollar Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 DOLF2025US Dollar Futures (Jan 2025) | 2025-01-02 | 6.221,5 | +1,85% | 113,0 | 6.323,0 | 6.100,5 | Starker Kauf |
| DOLG2025US Dollar Futures (Feb 2025) | 2025-02-03 | 6.252,0 | +1,86% | 114,0 | 6.252,0 | 6.180,0 | Starker Kauf |
| DOLH2025US Dollar Futures (Mar 2025) | 2025-03-05 | 6.284,5 | +1,86% | 114,5 | 6.284,5 | 6.189,0 | Starker Kauf |
| DOLJ2025US Dollar Futures (Apr 2025) | 2025-04-01 | 6.319,5 | +1,85% | 115,0 | 6.319,5 | 6.319,5 | Starker Kauf |
| DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 6.353,0 | +1,84% | 115,0 | 6.353,0 | 6.353,0 | Starker Kauf |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 6.397,0 | +1,85% | 116,0 | 6.397,0 | 6.397,0 | Starker Kauf |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 6.440,5 | +1,87% | 118,0 | 6.440,5 | 6.440,5 | Starker Kauf |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 6.491,0 | +1,88% | 120,0 | 6.491,0 | 6.491,0 | Starker Kauf |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 6.544,0 | +1,87% | 120,0 | 6.544,0 | 6.544,0 | Starker Kauf |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 6.596,5 | +1,90% | 123,0 | 6.596,5 | 6.596,5 | Starker Kauf |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 6.651,5 | +1,89% | 123,0 | 6.651,5 | 6.651,5 | Starker Kauf |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 6.695,5 | +1,87% | 122,5 | 6.695,5 | 6.695,5 | Starker Kauf |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6.748,0 | +1,85% | 122,5 | 6.748,0 | 6.748,0 | Starker Kauf |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6.911,0 | +1,93% | 131,0 | 6.911,0 | 6.911,0 | Starker Kauf |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 7.068,5 | +2,01% | 139,0 | 7.068,5 | 7.068,5 | Starker Kauf |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 7.238,5 | +2,06% | 146,0 | 7.238,5 | 7.238,5 | Starker Kauf |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 7.394,0 | +2,12% | 153,5 | 7.394,0 | 7.394,0 | Starker Kauf |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 7.562,5 | +2,24% | 165,5 | 7.562,5 | 7.562,5 | Starker Kauf |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 7.740,0 | +2,26% | 170,5 | 7.740,0 | 7.740,0 | Starker Kauf |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 7.915,0 | +2,21% | 171,0 | 7.915,0 | 7.915,0 | Starker Kauf |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 8.097,5 | +2,25% | 178,0 | 8.097,5 | 8.097,5 | Starker Kauf |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 8.474,5 | +2,53% | 209,0 | 8.474,5 | 8.474,5 | Starker Kauf |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 8.852,0 | +2,84% | 244,5 | 8.852,0 | 8.852,0 | Starker Kauf |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 9.241,0 | +2,96% | 265,5 | 9.241,0 | 9.241,0 | Starker Kauf |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 9.629,5 | +3,03% | 283,5 | 9.629,5 | 9.629,5 | Starker Kauf |